Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.877,70 -53,10 (-2,75%) BTC-EUR
21.618,43 -119,33 (-0,55%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:30.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210C00030000 | 2023-02-03 3:42PM EST | 2023-02-10 | 2.01 | 2.00 | 2.15 | -0.49 | -19.60% | 37 | 98 | 112.79% |
| VFC230217C00030000 | 2023-02-03 3:41PM EST | 2023-02-17 | 2.05 | 2.05 | 2.15 | -0.47 | -18.65% | 18 | 5,641 | 77.73% |
| VFC230224C00030000 | 2023-02-03 12:56PM EST | 2023-02-24 | 2.25 | 2.10 | 2.35 | -0.55 | -19.64% | 2 | 13 | 67.19% |
| VFC230303C00030000 | 2023-02-01 12:16PM EST | 2023-03-03 | 2.04 | 2.20 | 2.50 | -0.24 | -10.53% | 1 | 23 | 61.62% |
| VFC230317C00030000 | 2023-02-03 3:35PM EST | 2023-03-17 | 2.40 | 2.35 | 2.50 | -0.25 | -9.43% | 38 | 252 | 51.90% |
| VFC230519C00030000 | 2023-02-03 2:17PM EST | 2023-05-19 | 3.37 | 3.10 | 3.30 | +0.27 | +8.71% | 69 | 764 | 46.29% |
| VFC230616C00030000 | 2023-02-03 1:02PM EST | 2023-06-16 | 3.70 | 3.40 | 3.50 | -0.10 | -2.63% | 1 | 1,171 | 43.85% |
| VFC230818C00030000 | 2023-01-27 3:57PM EST | 2023-08-18 | 3.70 | 3.90 | 4.20 | 0.00 | - | 10 | 296 | 44.12% |
| VFC240119C00030000 | 2023-02-03 1:17PM EST | 2024-01-19 | 5.24 | 4.90 | 5.10 | -0.06 | -1.13% | 6 | 1,188 | 40.72% |
| VFC250117C00030000 | 2023-02-03 12:04PM EST | 2025-01-17 | 6.95 | 6.50 | 7.30 | +0.15 | +2.21% | 2 | 2,372 | 41.92% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210P00030000 | 2023-02-03 3:54PM EST | 2023-02-10 | 1.41 | 1.35 | 1.45 | +0.31 | +28.18% | 1,200 | 4,231 | 109.18% |
| VFC230217P00030000 | 2023-02-03 3:33PM EST | 2023-02-17 | 1.46 | 1.40 | 1.50 | +0.16 | +12.31% | 742 | 4,419 | 76.47% |
| VFC230224P00030000 | 2023-02-02 2:33PM EST | 2023-02-24 | 1.10 | 1.50 | 1.65 | 0.00 | - | 5 | 169 | 66.11% |
| VFC230303P00030000 | 2023-01-30 10:25AM EST | 2023-03-03 | 1.55 | 1.60 | 1.80 | -0.05 | -3.13% | 2 | 35 | 60.74% |
| VFC230317P00030000 | 2023-02-03 3:33PM EST | 2023-03-17 | 2.00 | 1.95 | 2.05 | +0.30 | +17.65% | 33 | 341 | 56.74% |
| VFC230519P00030000 | 2023-02-03 2:36PM EST | 2023-05-19 | 2.66 | 2.65 | 2.80 | +0.43 | +19.28% | 14 | 1,383 | 48.17% |
| VFC230616P00030000 | 2023-02-03 1:03PM EST | 2023-06-16 | 3.00 | 3.00 | 3.20 | +0.50 | +20.00% | 8 | 246 | 48.34% |
| VFC230818P00030000 | 2023-02-03 1:09PM EST | 2023-08-18 | 3.50 | 3.40 | 3.80 | +0.10 | +2.94% | 109 | 140 | 46.66% |
| VFC240119P00030000 | 2023-02-03 1:56PM EST | 2024-01-19 | 4.60 | 4.50 | 5.10 | +0.40 | +9.52% | 99 | 570 | 46.11% |
| VFC250117P00030000 | 2023-01-31 9:30AM EST | 2025-01-17 | 5.85 | 6.30 | 7.10 | 0.00 | - | 1 | 524 | 44.56% |
© 2023 Yahoo. Todos los derechos reservados.
