Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.628,33 -107,76 (-0,50%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:25.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210C00025000 | 2023-02-01 3:51PM EST | 2023-02-10 | 6.75 | 5.50 | 5.90 | 0.00 | - | 4 | 9 | 98.44% |
| VFC230217C00025000 | 2023-02-01 2:43PM EST | 2023-02-17 | 6.40 | 5.80 | 6.00 | 0.00 | - | 5 | 532 | 91.41% |
| VFC230317C00025000 | 2023-02-02 3:15PM EST | 2023-03-17 | 6.50 | 5.90 | 6.20 | 0.00 | - | 1 | 9 | 58.89% |
| VFC230519C00025000 | 2023-01-30 12:34PM EST | 2023-05-19 | 6.20 | 6.30 | 6.60 | 0.00 | - | 10 | 291 | 50.73% |
| VFC230616C00025000 | 2023-02-01 12:18PM EST | 2023-06-16 | 6.80 | 6.50 | 6.80 | 0.00 | - | 67 | 267 | 48.98% |
| VFC230818C00025000 | 2023-01-17 9:30AM EST | 2023-08-18 | 7.62 | 6.80 | 7.30 | 0.00 | - | 1 | 21 | 47.95% |
| VFC240119C00025000 | 2023-02-02 12:36PM EST | 2024-01-19 | 8.80 | 7.60 | 7.90 | 0.00 | - | 14 | 181 | 42.36% |
| VFC250117C00025000 | 2023-01-25 11:37AM EST | 2025-01-17 | 7.72 | 8.40 | 9.60 | 0.00 | - | 2 | 25 | 42.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210P00025000 | 2023-02-03 3:56PM EST | 2023-02-10 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 65 | 24 | 108.59% |
| VFC230217P00025000 | 2023-02-03 1:36PM EST | 2023-02-17 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 8 | 6,800 | 83.01% |
| VFC230224P00025000 | 2023-02-03 3:35PM EST | 2023-02-24 | 0.28 | 0.20 | 0.30 | +0.05 | +21.74% | 20 | 57 | 71.29% |
| VFC230303P00025000 | 2023-02-03 3:43PM EST | 2023-03-03 | 0.32 | 0.30 | 0.35 | +0.07 | +28.00% | 3 | 18 | 66.31% |
| VFC230310P00025000 | 2023-02-03 2:31PM EST | 2023-03-10 | 0.40 | 0.40 | 0.55 | +0.05 | +14.29% | 3 | 7 | 66.89% |
| VFC230317P00025000 | 2023-02-03 3:49PM EST | 2023-03-17 | 0.47 | 0.45 | 0.50 | +0.12 | +34.29% | 24 | 306 | 60.94% |
| VFC230519P00025000 | 2023-02-03 2:47PM EST | 2023-05-19 | 0.95 | 0.90 | 1.05 | +0.15 | +18.75% | 10 | 392 | 50.64% |
| VFC230616P00025000 | 2023-02-03 3:14PM EST | 2023-06-16 | 1.25 | 1.20 | 1.35 | +0.25 | +25.00% | 8 | 409 | 50.81% |
| VFC230818P00025000 | 2023-02-03 2:53PM EST | 2023-08-18 | 1.65 | 1.60 | 1.85 | +0.27 | +19.57% | 14 | 47 | 50.49% |
| VFC240119P00025000 | 2023-02-03 1:05PM EST | 2024-01-19 | 2.50 | 2.50 | 2.80 | +0.15 | +6.38% | 5 | 745 | 47.88% |
| VFC250117P00025000 | 2023-02-01 3:42PM EST | 2025-01-17 | 4.43 | 4.00 | 4.90 | 0.00 | - | 3 | 106 | 48.63% |
© 2023 Yahoo. Todos los derechos reservados.
