Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802C00025000 | 2024-07-22 1:57PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 18 | 128.13% |
| VFC240809C00025000 | 2024-07-03 12:45PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 1 | 98.44% |
| VFC240816C00025000 | 2024-07-25 12:55PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 1,960 | 82.81% |
| VFC240823C00025000 | 2024-07-17 2:03PM EDT | 2024-08-23 | 0.06 | 0.01 | 0.15 | 0.00 | - | - | 4 | 87.50% |
| VFC240920C00025000 | 2024-07-19 1:21PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 60.16% |
| VFC241115C00025000 | 2024-07-26 10:45AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.30 | 0.00 | - | 1 | 5,028 | 57.42% |
| VFC250117C00025000 | 2024-07-25 11:07AM EDT | 2025-01-17 | 0.44 | 0.46 | 0.49 | 0.00 | - | 2 | 2,255 | 53.66% |
| VFC250221C00025000 | 2024-07-18 11:05AM EDT | 2025-02-21 | 0.67 | 0.56 | 0.64 | 0.00 | - | 1 | 1,018 | 52.78% |
| VFC250321C00025000 | 2024-07-24 10:30AM EDT | 2025-03-21 | 0.62 | 0.68 | 0.73 | 0.00 | - | 10 | 262 | 52.34% |
| VFC250620C00025000 | 2024-07-26 1:55PM EDT | 2025-06-20 | 1.03 | 0.83 | 1.09 | +0.13 | +14.44% | 2 | 12 | 52.39% |
| VFC250919C00025000 | 2024-07-25 10:37AM EDT | 2025-09-19 | 1.38 | 1.35 | 1.47 | 0.00 | - | 1 | 149 | 51.66% |
| VFC260116C00025000 | 2024-07-22 3:57PM EDT | 2026-01-16 | 1.65 | 1.74 | 1.97 | 0.00 | - | 47 | 4,806 | 51.71% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 333.40% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 169.97% |
| VFC250117P00025000 | 2024-07-16 3:29PM EDT | 2025-01-17 | 10.83 | 8.75 | 9.20 | 0.00 | - | 2 | 155 | 57.52% |
| VFC250321P00025000 | 2024-07-12 9:30AM EDT | 2025-03-21 | 11.32 | 8.35 | 9.35 | 0.00 | - | 17 | 17 | 53.27% |
| VFC250919P00025000 | 2024-07-09 3:29PM EDT | 2025-09-19 | 12.05 | 9.15 | 9.45 | 0.00 | - | 17 | 83 | 42.02% |
| VFC260116P00025000 | 2024-07-11 9:48AM EDT | 2026-01-16 | 11.96 | 9.40 | 11.15 | 0.00 | - | 10 | 103 | 60.74% |
© 2024 Yahoo. Todos los derechos reservados.