Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
10.095,10 +32,50 (+0,32%) Euro Stoxx 50
4.383,55 +13,02 (+0,30%) Dólar/Euro
1,0921 -0,0054 (-0,49%) Petróleo Brent
83,43 +0,33 (+0,40%) Oro
2.038,90 -8,20 (-0,40%) Bitcoin EUR
34.701,44 -234,02 (-0,67%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC231201C00010000 | 2023-11-29 9:30AM EST | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFC231201C00010500 | 2023-11-15 2:48PM EST | 10.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC231201C00012000 | 2023-11-07 9:45AM EST | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 200 | 34 | 0.00% |
| VFC231201C00012500 | 2023-11-03 1:27PM EST | 12.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 0.00% |
| VFC231201C00013000 | 2023-11-21 9:31AM EST | 13.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 0.00% |
| VFC231201C00013500 | 2023-11-15 11:50AM EST | 13.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| VFC231201C00014000 | 2023-11-14 10:04AM EST | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VFC231201C00014500 | 2023-11-29 1:22PM EST | 14.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| VFC231201C00015000 | 2023-11-29 12:10PM EST | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 141 | 0.00% |
| VFC231201C00015500 | 2023-11-29 1:06PM EST | 15.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 225 | 0.00% |
| VFC231201C00016000 | 2023-11-29 10:14AM EST | 16.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| VFC231201C00016500 | 2023-11-29 3:44PM EST | 16.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 306 | 0.00% |
| VFC231201C00017000 | 2023-11-29 3:50PM EST | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 66 | 674 | 0.00% |
| VFC231201C00017500 | 2023-11-29 3:33PM EST | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 95 | 853 | 12.50% |
| VFC231201C00018000 | 2023-11-29 1:38PM EST | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4,660 | 25.00% |
| VFC231201C00018500 | 2023-11-29 1:27PM EST | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| VFC231201C00019000 | 2023-11-28 2:31PM EST | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 198 | 50.00% |
| VFC231201C00019500 | 2023-11-22 11:21AM EST | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| VFC231201C00020000 | 2023-11-29 11:13AM EST | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| VFC231201C00020500 | 2023-10-31 8:50AM EST | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| VFC231201C00021000 | 2023-11-15 12:17PM EST | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 40 | 50.00% |
| VFC231201C00021500 | 2023-11-24 12:02PM EST | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VFC231201C00022000 | 2023-11-15 11:42AM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| VFC231201C00022500 | 2023-11-02 8:38AM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| VFC231201C00023000 | 2023-11-03 9:19AM EST | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| VFC231201C00024000 | 2023-10-31 1:38PM EST | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| VFC231201C00025000 | 2023-10-17 10:13AM EST | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 310.94% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC231201P00010000 | 2023-11-01 12:56PM EST | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VFC231201P00011000 | 2023-11-01 1:49PM EST | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| VFC231201P00011500 | 2023-11-01 2:40PM EST | 11.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| VFC231201P00012000 | 2023-11-15 10:03AM EST | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| VFC231201P00012500 | 2023-11-07 9:39AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 108 | 50.00% |
| VFC231201P00013000 | 2023-11-15 11:37AM EST | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 50.00% |
| VFC231201P00013500 | 2023-11-13 10:07AM EST | 13.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| VFC231201P00014000 | 2023-11-21 1:28PM EST | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| VFC231201P00014500 | 2023-11-24 10:39AM EST | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VFC231201P00015000 | 2023-11-22 11:30AM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC231201P00015500 | 2023-11-29 11:28AM EST | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| VFC231201P00016000 | 2023-11-29 1:27PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,509 | 25.00% |
| VFC231201P00016500 | 2023-11-29 3:47PM EST | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 12.50% |
| VFC231201P00017000 | 2023-11-29 3:34PM EST | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 3.13% |
| VFC231201P00017500 | 2023-11-29 3:59PM EST | 17.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 0.00% |
| VFC231201P00018000 | 2023-11-24 12:31PM EST | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| VFC231201P00018500 | 2023-11-15 3:58PM EST | 18.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| VFC231201P00019000 | 2023-11-15 10:24AM EST | 19.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VFC231201P00019500 | 2023-10-25 9:00AM EST | 19.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC231201P00020000 | 2023-10-27 2:03PM EST | 20.00 | 3.38 | 3.30 | 3.50 | 0.00 | - | 3 | 0 | 286.33% |
| VFC231201P00020500 | 2023-10-26 9:19AM EST | 20.50 | 3.05 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 309.77% |
| VFC231201P00021000 | 2023-10-27 2:17PM EST | 21.00 | 4.31 | 4.30 | 4.50 | 0.00 | - | 3 | 0 | 332.03% |
| VFC231201P00022000 | 2023-10-27 1:52PM EST | 22.00 | 5.10 | 5.30 | 5.50 | 0.00 | - | 4 | 8 | 373.44% |
© 2023 Yahoo. Todos los derechos reservados.