Mercados españoles cerrados

V.F. Corporation (VFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,75+0,33 (+2,46%)
Al cierre: 04:00PM EDT
13,57 -0,18 (-1,27%)
Después del cierre: 07:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240719C000075002024-05-29 1:56PM EDT7.505.104.207.350.00--1650.39%
VFC240719C000090002024-06-25 10:02AM EDT9.005.704.505.200.00--1225.00%
VFC240719C000100002024-07-11 11:50AM EDT10.003.202.954.850.00-1170198.44%
VFC240719C000120002024-07-11 2:42PM EDT12.001.280.831.890.00-1037104.69%
VFC240719C000125002024-07-12 2:34PM EDT12.501.231.191.36+0.37+43.02%1171750.00%
VFC240719C000130002024-07-12 2:01PM EDT13.000.780.810.87+0.23+41.82%521650.00%
VFC240719C000135002024-07-12 3:44PM EDT13.500.460.450.47+0.21+84.00%68067447.27%
VFC240719C000140002024-07-12 3:58PM EDT14.000.220.200.23+0.06+37.50%4191,29848.05%
VFC240719C000145002024-07-12 3:55PM EDT14.500.090.070.10+0.02+28.57%1981,02249.22%
VFC240719C000150002024-07-12 2:02PM EDT15.000.020.020.04-0.04-66.67%136,06750.78%
VFC240719C000155002024-07-11 2:34PM EDT15.500.010.010.030.00-19155.47%
VFC240719C000160002024-07-12 2:32PM EDT16.000.020.010.22-0.01-33.33%30175101.17%
VFC240719C000165002024-07-11 10:34AM EDT16.500.010.010.020.00-1132373.44%
VFC240719C000170002024-07-11 10:40AM EDT17.000.010.000.030.00-13584.38%
VFC240719C000175002024-07-08 3:57PM EDT17.500.010.000.030.00-117493.75%
VFC240719C000180002024-07-08 1:15PM EDT18.000.010.000.030.00-911103.13%
VFC240719C000185002024-07-08 1:29PM EDT18.500.010.000.090.00-35132.81%
VFC240719C000190002024-07-08 1:32PM EDT19.000.010.000.140.00-323154.69%
VFC240719C000195002024-06-24 11:04AM EDT19.500.010.000.030.00--2126.56%
VFC240719C000200002024-07-12 2:02PM EDT20.000.010.000.010.00-369118.75%
VFC240719C000210002024-06-24 11:40AM EDT21.000.010.000.030.00--1150.00%
VFC240719C000225002024-06-11 10:20AM EDT22.500.020.000.100.00--2201.56%
VFC240719C000230002024-06-27 9:30AM EDT23.000.010.000.020.00--1165.63%
VFC240719C000250002024-06-10 12:07PM EDT25.000.020.000.020.00-1750187.50%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240719P000075002024-05-31 10:59AM EDT7.500.030.000.050.00-120234.38%
VFC240719P000100002024-07-12 12:09PM EDT10.000.030.000.060.00-2159139.06%
VFC240719P000105002024-07-09 3:14PM EDT10.500.010.000.170.00-12150.00%
VFC240719P000110002024-07-10 9:43AM EDT11.000.010.000.180.00-529132.03%
VFC240719P000115002024-07-12 10:48AM EDT11.500.010.000.04-0.04-80.00%51,04879.69%
VFC240719P000120002024-07-12 3:57PM EDT12.000.020.010.03-0.01-33.33%596963.28%
VFC240719P000125002024-07-12 3:20PM EDT12.500.030.020.03-0.07-70.00%157,11350.00%
VFC240719P000130002024-07-12 3:56PM EDT13.000.050.050.07-0.12-70.59%3621945.31%
VFC240719P000135002024-07-12 3:46PM EDT13.500.180.180.20-0.29-61.70%8017244.34%
VFC240719P000140002024-07-12 12:18PM EDT14.000.600.430.46-0.17-22.08%115744.92%
VFC240719P000145002024-07-11 10:11AM EDT14.500.800.770.88-0.43-34.96%58255.08%
VFC240719P000150002024-07-12 12:36PM EDT15.001.421.201.31-0.37-20.67%21,46557.03%
VFC240719P000155002024-06-25 10:26AM EDT15.501.251.651.790.00--7564.84%
VFC240719P000160002024-06-25 11:07AM EDT16.001.822.152.480.00--086.72%
VFC240719P000175002024-07-11 10:13AM EDT17.503.703.654.70-0.44-10.63%11210.94%
VFC240719P000200002024-06-07 10:08AM EDT20.006.636.358.100.00-10374.61%
VFC240719P000250002024-07-01 12:01PM EDT25.0011.9510.2511.700.00--0375.39%