Mercados españoles cerrados
IBEX 35
9.225,60 -4,10 (-0,04%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dólar/Euro
1,0798 -0,0113 (-1,04%) Petróleo Brent
79,76 -2,41 (-2,93%) Oro
1.865,90 -50,40 (-2,63%) BTC-EUR
21.624,11 -98,99 (-0,46%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210C00025000 | 2023-02-01 3:51PM EST | 25.00 | 6.75 | 5.50 | 5.90 | 0.00 | - | 4 | 9 | 98.44% |
| VFC230210C00026000 | 2023-02-03 3:44PM EST | 26.00 | 4.74 | 4.70 | 5.00 | +0.94 | +24.74% | 12 | 3 | 108.40% |
| VFC230210C00027000 | 2023-02-03 3:30PM EST | 27.00 | 4.10 | 3.90 | 4.20 | -0.79 | -16.16% | 1 | 9 | 111.72% |
| VFC230210C00028000 | 2023-02-03 11:41AM EST | 28.00 | 3.90 | 3.10 | 3.40 | +0.20 | +5.41% | 18 | 9 | 107.72% |
| VFC230210C00029000 | 2023-02-03 2:13PM EST | 29.00 | 2.75 | 2.60 | 2.70 | -0.60 | -17.91% | 5 | 60 | 112.89% |
| VFC230210C00030000 | 2023-02-03 3:42PM EST | 30.00 | 2.01 | 2.00 | 2.15 | -0.49 | -19.60% | 37 | 98 | 112.79% |
| VFC230210C00031000 | 2023-02-03 3:56PM EST | 31.00 | 1.47 | 1.45 | 1.60 | -0.24 | -14.04% | 206 | 217 | 108.50% |
| VFC230210C00032000 | 2023-02-03 3:33PM EST | 32.00 | 1.15 | 1.10 | 1.20 | -0.12 | -9.45% | 614 | 666 | 109.67% |
| VFC230210C00032500 | 2023-02-03 3:01PM EST | 32.50 | 0.98 | 0.95 | 1.05 | -0.27 | -21.60% | 42 | 119 | 110.74% |
| VFC230210C00033000 | 2023-02-03 3:55PM EST | 33.00 | 0.78 | 0.70 | 0.90 | -0.12 | -13.33% | 41 | 268 | 106.84% |
| VFC230210C00034000 | 2023-02-03 3:52PM EST | 34.00 | 0.52 | 0.50 | 0.65 | -0.03 | -5.45% | 48 | 407 | 107.62% |
| VFC230210C00035000 | 2023-02-03 3:49PM EST | 35.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 14 | 130 | 102.93% |
| VFC230210C00036000 | 2023-02-03 3:52PM EST | 36.00 | 0.19 | 0.15 | 0.30 | +0.03 | +18.75% | 18 | 12 | 101.95% |
| VFC230210C00037000 | 2023-02-03 3:39PM EST | 37.00 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 14 | 34 | 102.73% |
| VFC230210C00040000 | 2023-01-11 12:15PM EST | 40.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 3 | 122.66% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230210P00022000 | 2022-12-29 10:54AM EST | 22.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 3 | 198.44% |
| VFC230210P00022500 | 2023-01-25 12:12PM EST | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.00% |
| VFC230210P00023000 | 2023-01-11 11:55AM EST | 23.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 189.26% |
| VFC230210P00024000 | 2023-01-31 11:17AM EST | 24.00 | 0.06 | 0.05 | 0.45 | 0.00 | - | 1 | 19 | 149.22% |
| VFC230210P00025000 | 2023-02-03 3:56PM EST | 25.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 65 | 24 | 108.59% |
| VFC230210P00026000 | 2023-02-03 3:49PM EST | 26.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 40 | 68 | 111.13% |
| VFC230210P00027000 | 2023-02-03 3:56PM EST | 27.00 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 59 | 913 | 108.79% |
| VFC230210P00027500 | 2023-02-03 3:33PM EST | 27.50 | 0.50 | 0.45 | 0.60 | +0.25 | +100.00% | 45 | 105 | 109.96% |
| VFC230210P00028000 | 2023-02-03 3:44PM EST | 28.00 | 0.67 | 0.65 | 0.75 | +0.19 | +39.58% | 403 | 367 | 113.48% |
| VFC230210P00029000 | 2023-02-03 3:58PM EST | 29.00 | 1.00 | 0.95 | 1.05 | +0.41 | +69.49% | 472 | 1,318 | 110.74% |
| VFC230210P00030000 | 2023-02-03 3:54PM EST | 30.00 | 1.41 | 1.35 | 1.45 | +0.31 | +28.18% | 1,200 | 4,231 | 109.18% |
| VFC230210P00031000 | 2023-02-03 3:56PM EST | 31.00 | 1.95 | 1.90 | 1.95 | +0.74 | +61.16% | 163 | 201 | 109.77% |
| VFC230210P00032000 | 2023-02-03 2:37PM EST | 32.00 | 2.35 | 2.50 | 2.65 | +0.70 | +42.42% | 9 | 69 | 112.60% |
© 2023 Yahoo. Todos los derechos reservados.
