VFC - V.F. Corporation

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC230602C000130002023-05-22 1:11PM EDT13.006.500.000.000.00--60.00%
VFC230602C000140002023-05-23 12:29PM EDT14.005.600.000.000.00--30.00%
VFC230602C000145002023-05-25 11:26AM EDT14.503.300.000.000.00--00.00%
VFC230602C000155002023-05-23 9:54AM EDT15.504.200.000.000.00--00.00%
VFC230602C000160002023-05-25 9:49AM EDT16.002.400.000.000.00-1110.00%
VFC230602C000165002023-05-24 1:00PM EDT16.502.150.000.000.00-660.00%
VFC230602C000170002023-05-30 2:20PM EDT17.000.720.000.000.00-1600.00%
VFC230602C000175002023-05-30 12:35PM EDT17.500.500.000.000.00-83080.00%
VFC230602C000180002023-05-30 3:36PM EDT18.000.200.000.000.00-1373206.25%
VFC230602C000185002023-05-30 3:45PM EDT18.500.110.000.000.00-868012.50%
VFC230602C000190002023-05-30 3:59PM EDT19.000.070.000.000.00-6648325.00%
VFC230602C000195002023-05-30 1:39PM EDT19.500.030.000.000.00-67025.00%
VFC230602C000200002023-05-30 9:44AM EDT20.000.040.000.000.00-722450.00%
VFC230602C000205002023-05-30 9:43AM EDT20.500.030.000.000.00-3050.00%
VFC230602C000210002023-05-26 1:44PM EDT21.000.050.000.000.00-12450.00%
VFC230602C000215002023-05-25 1:38PM EDT21.500.050.000.000.00-140250.00%
VFC230602C000220002023-05-26 2:52PM EDT22.000.070.000.000.00-414950.00%
VFC230602C000225002023-05-25 10:11AM EDT22.500.050.000.000.00-16750.00%
VFC230602C000230002023-05-25 3:40PM EDT23.000.050.000.000.00-37550.00%
VFC230602C000235002023-05-26 9:50AM EDT23.500.050.000.000.00-13650.00%
VFC230602C000240002023-05-30 3:18PM EDT24.000.050.000.000.00-64650.00%
VFC230602C000245002023-05-23 10:29AM EDT24.500.090.000.000.00-21550.00%
VFC230602C000250002023-05-26 1:25PM EDT25.000.030.000.000.00-35050.00%
VFC230602C000255002023-05-23 1:31PM EDT25.500.100.000.000.00-23824750.00%
VFC230602C000260002023-05-24 11:17AM EDT26.000.050.000.000.00-180050.00%
VFC230602C000265002023-05-26 9:50AM EDT26.500.010.000.000.00-1850.00%
VFC230602C000270002023-05-24 1:35PM EDT27.000.030.000.000.00-243850.00%
VFC230602C000280002023-05-18 3:50PM EDT28.000.050.000.000.00-1050.00%
VFC230602C000300002023-05-08 2:00PM EDT30.000.090.000.000.00-2250.00%
VFC230602C000310002023-05-01 11:06AM EDT31.000.050.000.000.00--150.00%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC230602P000090002023-05-24 2:02PM EDT9.000.050.000.000.00--050.00%
VFC230602P000120002023-05-26 11:54AM EDT12.000.050.000.000.00-110150.00%
VFC230602P000140002023-05-23 2:41PM EDT14.000.050.000.000.00-141750.00%
VFC230602P000145002023-05-25 1:28PM EDT14.500.030.000.000.00--350.00%
VFC230602P000150002023-05-30 10:27AM EDT15.000.020.000.000.00-711650.00%
VFC230602P000155002023-05-30 10:02AM EDT15.500.050.000.000.00-64050.00%
VFC230602P000160002023-05-30 11:54AM EDT16.000.050.000.000.00-4025425.00%
VFC230602P000165002023-05-30 3:59PM EDT16.500.100.000.000.00-1464,98525.00%
VFC230602P000170002023-05-30 3:59PM EDT17.000.150.000.000.00-2333,22512.50%
VFC230602P000175002023-05-30 3:59PM EDT17.500.350.000.000.00-3051,8391.56%
VFC230602P000180002023-05-30 3:08PM EDT18.000.650.000.000.00-1028990.00%
VFC230602P000185002023-05-30 3:56PM EDT18.500.950.000.000.00-352430.00%
VFC230602P000190002023-05-30 3:53PM EDT19.001.410.000.000.00-701870.00%
VFC230602P000195002023-05-30 3:57PM EDT19.501.900.000.000.00-61400.00%
VFC230602P000200002023-05-30 1:12PM EDT20.002.350.000.000.00-8470.00%
VFC230602P000205002023-05-30 3:53PM EDT20.502.850.000.000.00-81930.00%
VFC230602P000210002023-05-26 3:15PM EDT21.002.800.000.000.00-61260.00%
VFC230602P000215002023-05-30 3:56PM EDT21.503.860.000.000.00-10230.00%
VFC230602P000220002023-05-30 2:06PM EDT22.004.590.000.000.00-82960.00%
VFC230602P000225002023-05-23 9:47AM EDT22.503.400.000.000.00-2220.00%
VFC230602P000230002023-05-24 3:07PM EDT23.004.950.000.000.00-100.00%
VFC230602P000235002023-05-22 9:39AM EDT23.504.920.000.000.00-110.00%
VFC230602P000240002023-04-13 2:49PM EDT24.002.772.853.100.00--110.00%
VFC230602P000250002023-04-14 10:17AM EDT25.002.863.804.000.00--100.00%
VFC230602P000270002023-04-17 10:33AM EDT27.004.606.006.600.00--10.00%
VFC230602P000280002023-04-28 12:05PM EDT28.005.159.6010.500.00-10284.38%