Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.669,20 +894,72 (+1,45%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802C00022500 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 114.06% |
| VFC240809C00022500 | 2024-07-17 3:41PM EDT | 2024-08-09 | 0.08 | 0.04 | 0.08 | -0.01 | -11.11% | 1 | 1 | 93.75% |
| VFC240816C00022500 | 2024-07-26 12:29PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 1 | 1,661 | 77.73% |
| VFC240823C00022500 | 2024-07-17 3:03PM EDT | 2024-08-23 | 0.16 | 0.06 | 0.31 | 0.00 | - | - | 7 | 84.96% |
| VFC240830C00022500 | 2024-07-18 3:19PM EDT | 2024-08-30 | 0.11 | 0.07 | 0.15 | 0.00 | - | 33 | 33 | 67.19% |
| VFC240920C00022500 | 2024-07-26 2:18PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.18 | 0.00 | - | 1 | 36 | 58.40% |
| VFC241115C00022500 | 2024-07-25 12:30PM EDT | 2024-11-15 | 0.45 | 0.38 | 0.51 | 0.00 | - | 4 | 391 | 54.88% |
| VFC250117C00022500 | 2024-07-25 12:18PM EDT | 2025-01-17 | 0.71 | 0.70 | 0.78 | 0.00 | - | 11 | 10,460 | 52.73% |
| VFC250221C00022500 | 2024-07-25 1:00PM EDT | 2025-02-21 | 0.90 | 0.88 | 0.97 | 0.00 | - | 15 | 15 | 52.73% |
| VFC250321C00022500 | 2024-07-23 10:04AM EDT | 2025-03-21 | 1.04 | 0.81 | 1.18 | +0.07 | +7.22% | 1 | 84 | 51.07% |
| VFC250620C00022500 | 2024-07-23 1:15PM EDT | 2025-06-20 | 1.35 | 1.40 | 1.51 | 0.00 | - | 1 | 5 | 51.76% |
| VFC250919C00022500 | 2024-07-22 2:38PM EDT | 2025-09-19 | 1.80 | 1.80 | 1.98 | 0.00 | - | 84 | 114 | 52.39% |
| VFC260116C00022500 | 2024-07-24 2:24PM EDT | 2026-01-16 | 2.14 | 2.31 | 2.53 | 0.00 | - | 128 | 5,077 | 53.08% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00022500 | 2024-07-17 11:05AM EDT | 2024-08-16 | 7.00 | 5.05 | 8.10 | 0.00 | - | 4 | 1 | 128.61% |
| VFC241115P00022500 | 2024-07-19 11:39AM EDT | 2024-11-15 | 6.55 | 6.35 | 6.50 | 0.00 | - | 6 | 8 | 52.59% |
| VFC250117P00022500 | 2024-07-24 3:57PM EDT | 2025-01-17 | 6.92 | 6.50 | 6.65 | 0.00 | - | 1 | 906 | 46.92% |
| VFC250221P00022500 | 2024-07-22 9:58AM EDT | 2025-02-21 | 7.05 | 6.60 | 6.80 | 0.00 | - | 2 | 7 | 46.88% |
| VFC250321P00022500 | 2024-07-23 10:03AM EDT | 2025-03-21 | 6.85 | 6.70 | 6.95 | 0.00 | - | 4 | 11 | 47.61% |
| VFC250620P00022500 | 2024-07-24 10:27AM EDT | 2025-06-20 | 7.25 | 6.95 | 7.60 | 0.00 | - | 1 | 53 | 52.39% |
| VFC250919P00022500 | 2024-07-24 10:28AM EDT | 2025-09-19 | 7.50 | 7.20 | 7.40 | 0.00 | - | 1 | 42 | 43.26% |
| VFC260116P00022500 | 2024-06-21 11:49AM EDT | 2026-01-16 | 8.98 | 7.30 | 8.60 | 0.00 | - | 1 | 207 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.