Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC231215C00022500 | 2023-11-29 3:43PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 888 | 58.59% |
VFC240119C00022500 | 2023-12-01 12:17PM EST | 2024-01-19 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 20 | 2,648 | 45.51% |
VFC240216C00022500 | 2023-12-01 3:40PM EST | 2024-02-16 | 0.37 | 0.35 | 0.50 | +0.16 | +76.19% | 23 | 5,127 | 50.10% |
VFC240517C00022500 | 2023-12-01 3:46PM EST | 2024-05-17 | 1.00 | 0.80 | 1.10 | +0.35 | +53.85% | 6 | 439 | 50.73% |
VFC240621C00022500 | 2023-12-01 3:59PM EST | 2024-06-21 | 1.32 | 1.25 | 1.35 | +0.72 | +120.00% | 31 | 2,230 | 50.24% |
VFC250117C00022500 | 2023-12-01 1:08PM EST | 2025-01-17 | 2.35 | 2.35 | 2.45 | +0.50 | +27.03% | 30 | 2,371 | 50.07% |
VFC260116C00022500 | 2023-12-01 3:59PM EST | 2026-01-16 | 3.74 | 3.70 | 5.80 | +0.57 | +17.98% | 1 | 315 | 58.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC231215P00022500 | 2023-11-17 10:56AM EST | 2023-12-15 | 5.14 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 83.59% |
VFC240119P00022500 | 2023-12-01 3:35PM EST | 2024-01-19 | 4.60 | 4.40 | 4.70 | -0.90 | -16.36% | 7 | 1,525 | 55.18% |
VFC240216P00022500 | 2023-12-01 2:23PM EST | 2024-02-16 | 4.94 | 4.60 | 4.90 | -1.46 | -22.81% | 5 | 374 | 52.83% |
VFC240517P00022500 | 2023-11-03 10:08AM EST | 2024-05-17 | 7.50 | 5.00 | 5.50 | 0.00 | - | 3 | 803 | 50.54% |
VFC240621P00022500 | 2023-12-01 11:51AM EST | 2024-06-21 | 5.50 | 5.30 | 5.50 | -0.30 | -5.17% | 1 | 1,035 | 46.00% |
VFC250117P00022500 | 2023-11-27 3:06PM EST | 2025-01-17 | 6.90 | 6.00 | 6.20 | 0.00 | - | 1 | 1,344 | 41.99% |
VFC260116P00022500 | 2023-11-16 10:20AM EST | 2026-01-16 | 7.65 | 5.00 | 7.20 | 0.00 | - | 4 | 38 | 40.27% |