Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.203,36 +380,48 (+0,64%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00022500 | 2024-03-20 10:03AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 298 | 556.25% |
| VFC240426C00022500 | 2024-03-18 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 213.28% |
| VFC240517C00022500 | 2024-04-19 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 597 | 112.11% |
| VFC240621C00022500 | 2024-04-16 12:41PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | 0.00 | - | 10 | 2,220 | 76.17% |
| VFC240816C00022500 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.12 | 0.00 | - | 6 | 1,613 | 57.42% |
| VFC241115C00022500 | 2024-04-19 11:31AM EDT | 2024-11-15 | 0.28 | 0.27 | 0.30 | +0.03 | +12.00% | 2 | 19 | 54.69% |
| VFC250117C00022500 | 2024-04-19 11:33AM EDT | 2025-01-17 | 0.42 | 0.39 | 0.42 | +0.03 | +7.69% | 5 | 8,517 | 52.83% |
| VFC250321C00022500 | 2024-04-04 10:29AM EDT | 2025-03-21 | 0.93 | 0.54 | 0.83 | 0.00 | - | 1 | 22 | 56.01% |
| VFC250919C00022500 | 2024-04-12 10:46AM EDT | 2025-09-19 | 1.03 | 1.02 | 1.65 | 0.00 | - | 15 | 13 | 58.01% |
| VFC260116C00022500 | 2024-04-18 9:39AM EDT | 2026-01-16 | 1.58 | 1.38 | 1.79 | +0.33 | +26.40% | 20 | 4,866 | 56.35% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00022500 | 2024-04-04 9:31AM EDT | 2024-04-19 | 8.30 | 9.15 | 10.75 | 0.00 | - | 2 | 0 | 792.19% |
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 8.80 | 9.75 | 0.00 | - | 4 | 15 | 112.11% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 9.10 | 10.30 | 0.00 | - | 1 | 33 | 64.06% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 8.40 | 10.10 | 0.00 | - | 4 | 603 | 81.25% |
| VFC241115P00022500 | 2024-03-25 12:27PM EDT | 2024-11-15 | 8.30 | 8.65 | 11.30 | 0.00 | - | 2 | 28 | 55.76% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 9.70 | 9.85 | 0.00 | - | 6 | 1,197 | 43.07% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 9.95 | 12.00 | 0.00 | - | - | 1 | 57.52% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 9.85 | 10.30 | 0.00 | - | 1 | 206 | 39.70% |
© 2024 Yahoo. Todos los derechos reservados.