Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.350,60 +8,10 (+0,35%) Bitcoin EUR
59.856,91 -628,51 (-1,04%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00020000 | 2024-03-27 12:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 121.88% |
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 10 | 117.97% |
| VFC240517C00020000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 17 | 4,978 | 90.63% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 70.31% |
| VFC240621C00020000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 65 | 17,847 | 60.55% |
| VFC240816C00020000 | 2024-04-26 11:59AM EDT | 2024-08-16 | 0.19 | 0.16 | 0.18 | +0.04 | +26.67% | 4 | 2,472 | 57.42% |
| VFC241115C00020000 | 2024-04-23 3:42PM EDT | 2024-11-15 | 0.44 | 0.39 | 0.42 | 0.00 | - | 2 | 134 | 54.00% |
| VFC250117C00020000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.57 | +0.04 | +7.69% | 3 | 8,840 | 52.15% |
| VFC250321C00020000 | 2024-04-22 12:18PM EDT | 2025-03-21 | 0.81 | 0.71 | 0.78 | 0.00 | - | 1 | 29 | 52.25% |
| VFC250919C00020000 | 2024-04-24 10:08AM EDT | 2025-09-19 | 1.67 | 1.06 | 1.51 | 0.00 | - | 5 | 72 | 52.44% |
| VFC260116C00020000 | 2024-04-25 1:47PM EDT | 2026-01-16 | 1.65 | 1.57 | 2.25 | 0.00 | - | 16 | 1,220 | 57.20% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00020000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 7.84 | 6.20 | 8.45 | 0.00 | - | 1 | 2 | 235.55% |
| VFC240621P00020000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 7.63 | 5.80 | 8.80 | 0.00 | - | 1 | 4,218 | 165.63% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 2024-08-16 | 7.25 | 7.20 | 7.50 | 0.00 | - | 48 | 2,886 | 54.88% |
| VFC241115P00020000 | 2024-04-17 11:19AM EDT | 2024-11-15 | 7.80 | 7.45 | 8.60 | 0.00 | - | 1 | 27 | 63.77% |
| VFC250117P00020000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 7.27 | 7.40 | 8.65 | 0.00 | - | 10 | 1,668 | 55.76% |
| VFC250321P00020000 | 2024-04-23 3:10PM EDT | 2025-03-21 | 7.44 | 6.65 | 9.75 | 0.00 | - | 10 | 80 | 54.74% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 2025-09-19 | 7.70 | 7.90 | 10.05 | 0.00 | - | 2 | 2 | 58.40% |
| VFC260116P00020000 | 2024-04-23 2:37PM EDT | 2026-01-16 | 7.75 | 7.75 | 8.20 | 0.00 | - | 2 | 2,609 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.