Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802C00017500 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 368 | 595 | 51.17% |
| VFC240809C00017500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.59 | 0.57 | 0.63 | -0.06 | -9.23% | 5 | 54 | 80.47% |
| VFC240816C00017500 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.65 | 0.67 | 0.69 | -0.02 | -2.99% | 40 | 10,573 | 71.09% |
| VFC240823C00017500 | 2024-07-24 3:53PM EDT | 2024-08-23 | 0.62 | 0.73 | 0.80 | 0.00 | - | 2 | 52 | 66.41% |
| VFC240830C00017500 | 2024-07-26 3:32PM EDT | 2024-08-30 | 0.78 | 0.79 | 0.88 | +0.05 | +6.85% | 27 | 94 | 62.99% |
| VFC240920C00017500 | 2024-07-26 3:30PM EDT | 2024-09-20 | 0.93 | 0.95 | 0.98 | +0.09 | +10.71% | 111 | 722 | 54.98% |
| VFC241115C00017500 | 2024-07-26 1:30PM EDT | 2024-11-15 | 1.59 | 1.59 | 1.64 | +0.13 | +8.90% | 71 | 5,777 | 56.98% |
| VFC250117C00017500 | 2024-07-26 3:32PM EDT | 2025-01-17 | 1.97 | 1.82 | 2.11 | +0.12 | +6.49% | 152 | 12,325 | 53.32% |
| VFC250221C00017500 | 2024-07-24 11:08AM EDT | 2025-02-21 | 2.02 | 2.15 | 2.31 | 0.00 | - | 1 | 4,197 | 54.00% |
| VFC250321C00017500 | 2024-07-25 10:17AM EDT | 2025-03-21 | 2.42 | 2.11 | 2.55 | 0.00 | - | 1 | 3,817 | 52.64% |
| VFC250620C00017500 | 2024-07-24 9:54AM EDT | 2025-06-20 | 2.69 | 2.46 | 3.00 | 0.00 | - | 4 | 16 | 51.22% |
| VFC250919C00017500 | 2024-07-25 10:35AM EDT | 2025-09-19 | 3.16 | 2.90 | 3.40 | 0.00 | - | 2 | 3,129 | 51.37% |
| VFC260116C00017500 | 2024-07-26 1:33PM EDT | 2026-01-16 | 3.80 | 3.30 | 3.90 | +0.30 | +8.57% | 10 | 2,823 | 51.10% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240802P00017500 | 2024-07-24 12:10PM EDT | 2024-08-02 | 1.52 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 51.17% |
| VFC240809P00017500 | 2024-07-23 10:29AM EDT | 2024-08-09 | 1.88 | 1.56 | 1.72 | 0.00 | - | 2 | 7 | 74.61% |
| VFC240816P00017500 | 2024-07-25 2:10PM EDT | 2024-08-16 | 1.90 | 1.53 | 1.79 | 0.00 | - | 6 | 3,912 | 62.31% |
| VFC240823P00017500 | 2024-07-22 3:20PM EDT | 2024-08-23 | 1.87 | 1.63 | 1.87 | 0.00 | - | - | 3 | 59.28% |
| VFC240920P00017500 | 2024-07-26 2:40PM EDT | 2024-09-20 | 2.12 | 1.98 | 2.03 | -0.08 | -3.64% | 12 | 47 | 52.25% |
| VFC241115P00017500 | 2024-07-25 2:12PM EDT | 2024-11-15 | 2.64 | 2.51 | 2.57 | 0.00 | - | 5 | 1,966 | 51.86% |
| VFC250117P00017500 | 2024-07-26 2:56PM EDT | 2025-01-17 | 2.92 | 2.80 | 2.86 | -0.03 | -1.02% | 713 | 4,928 | 48.58% |
| VFC250221P00017500 | 2024-07-24 10:06AM EDT | 2025-02-21 | 3.15 | 2.84 | 3.25 | 0.00 | - | 1 | 226 | 52.20% |
| VFC250321P00017500 | 2024-07-24 2:34PM EDT | 2025-03-21 | 3.30 | 3.10 | 3.20 | 0.00 | - | 2 | 546 | 48.10% |
| VFC250620P00017500 | 2024-07-24 10:07AM EDT | 2025-06-20 | 3.65 | 3.45 | 3.65 | 0.00 | - | 1 | 2 | 48.17% |
| VFC250919P00017500 | 2024-07-26 1:10PM EDT | 2025-09-19 | 3.90 | 2.67 | 4.05 | -0.10 | -2.50% | 1 | 301 | 48.39% |
| VFC260116P00017500 | 2024-07-19 10:46AM EDT | 2026-01-16 | 4.20 | 4.10 | 4.45 | 0.00 | - | 1 | 775 | 47.80% |
© 2024 Yahoo. Todos los derechos reservados.