Mercados españoles cerrados en 23 mins
IBEX 35
10.174,80 +34,00 (+0,34%) Euro Stoxx 50
4.413,11 -5,40 (-0,12%) Dólar/Euro
1,0814 -0,0071 (-0,65%) Petróleo Brent
78,66 -0,22 (-0,28%) Oro
2.040,80 -48,90 (-2,34%) Bitcoin EUR
38.183,38 +1.408,00 (+3,83%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EST. Mercado abierto.
Precio de ejercicio:17.50
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC231208C00017500 | 2023-12-04 10:16AM EST | 2023-12-08 | 1.42 | 1.40 | 1.50 | +0.68 | +91.89% | 229 | 1,466 | 76.95% |
| VFC231215C00017500 | 2023-12-04 10:14AM EST | 2023-12-15 | 1.70 | 1.55 | 1.70 | +0.85 | +100.00% | 25 | 4,395 | 66.21% |
| VFC231222C00017500 | 2023-12-04 10:23AM EST | 2023-12-22 | 1.65 | 1.55 | 1.70 | +0.69 | +71.88% | 4 | 131 | 52.64% |
| VFC231229C00017500 | 2023-12-04 10:51AM EST | 2023-12-29 | 1.70 | 1.65 | 1.75 | +0.68 | +66.67% | 5 | 52 | 52.44% |
| VFC240105C00017500 | 2023-12-01 3:48PM EST | 2024-01-05 | 1.17 | 1.75 | 1.90 | 0.00 | - | 25 | 25 | 50.49% |
| VFC240119C00017500 | 2023-12-04 10:41AM EST | 2024-01-19 | 2.08 | 2.00 | 2.15 | +0.63 | +43.45% | 53 | 18,302 | 52.73% |
| VFC240216C00017500 | 2023-12-04 9:50AM EST | 2024-02-16 | 2.70 | 2.60 | 2.70 | +0.75 | +38.46% | 32 | 5,843 | 60.25% |
| VFC240517C00017500 | 2023-12-04 9:35AM EST | 2024-05-17 | 3.01 | 3.20 | 3.60 | +0.36 | +13.58% | 2 | 483 | 56.45% |
| VFC240621C00017500 | 2023-12-04 10:45AM EST | 2024-06-21 | 3.80 | 3.60 | 3.80 | +0.80 | +26.67% | 7 | 2,129 | 57.10% |
| VFC250117C00017500 | 2023-12-04 10:40AM EST | 2025-01-17 | 4.80 | 4.80 | 5.00 | +0.52 | +12.15% | 13 | 1,696 | 56.25% |
| VFC260116C00017500 | 2023-12-04 10:33AM EST | 2026-01-16 | 6.10 | 6.10 | 6.40 | +1.60 | +35.56% | 3 | 255 | 54.66% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC231208P00017500 | 2023-12-04 9:57AM EST | 2023-12-08 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 76 | 86 | 57.81% |
| VFC231215P00017500 | 2023-12-04 9:30AM EST | 2023-12-15 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 12 | 993 | 53.71% |
| VFC231222P00017500 | 2023-12-04 10:16AM EST | 2023-12-22 | 0.31 | 0.30 | 0.40 | -0.32 | -50.79% | 1 | 65 | 50.20% |
| VFC231229P00017500 | 2023-12-04 10:14AM EST | 2023-12-29 | 0.39 | 0.40 | 0.50 | -0.23 | -37.10% | 8 | 11 | 51.95% |
| VFC240105P00017500 | 2023-12-01 3:59PM EST | 2024-01-05 | 0.67 | 0.45 | 0.55 | 0.00 | - | 3 | 5 | 48.63% |
| VFC240119P00017500 | 2023-12-04 10:24AM EST | 2024-01-19 | 0.67 | 0.60 | 0.70 | -0.23 | -25.56% | 23 | 7,272 | 47.17% |
| VFC240216P00017500 | 2023-12-04 10:16AM EST | 2024-02-16 | 1.07 | 1.10 | 1.15 | -0.31 | -22.46% | 152 | 11,485 | 51.17% |
| VFC240517P00017500 | 2023-12-04 10:03AM EST | 2024-05-17 | 1.80 | 1.70 | 1.95 | -0.30 | -14.29% | 15 | 561 | 52.00% |
| VFC240621P00017500 | 2023-12-01 11:46AM EST | 2024-06-21 | 2.35 | 1.95 | 2.05 | 0.00 | - | 24 | 533 | 49.22% |
| VFC250117P00017500 | 2023-12-04 10:10AM EST | 2025-01-17 | 2.83 | 2.85 | 2.95 | -0.78 | -21.61% | 50 | 930 | 46.58% |
| VFC260116P00017500 | 2023-12-01 10:13AM EST | 2026-01-16 | 4.30 | 3.70 | 4.00 | 0.00 | - | 20 | 241 | 44.41% |
© 2023 Yahoo. Todos los derechos reservados.