Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0653 +0,0007 (+0,06%) Petróleo Brent
87,31 +0,20 (+0,23%) Oro
2.410,80 +12,80 (+0,53%) Bitcoin EUR
60.338,50 +1.063,00 (+1,79%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:17.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00017500 | 2024-04-19 11:39AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 37 | 7,775 | 287.50% |
| VFC240426C00017500 | 2024-04-16 1:37PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 59 | 122.66% |
| VFC240503C00017500 | 2024-04-05 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 7 | 100.78% |
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 85.16% |
| VFC240517C00017500 | 2024-04-19 10:42AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 1 | 2,206 | 67.97% |
| VFC240524C00017500 | 2024-04-19 12:55PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 1 | 12 | 64.06% |
| VFC240621C00017500 | 2024-04-19 2:14PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.17 | +0.02 | +12.50% | 13 | 21,891 | 57.62% |
| VFC240816C00017500 | 2024-04-19 2:15PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.41 | -0.01 | -2.44% | 13 | 2,827 | 55.76% |
| VFC241115C00017500 | 2024-04-19 2:16PM EDT | 2024-11-15 | 0.78 | 0.77 | 0.80 | +0.03 | +4.00% | 2 | 256 | 54.44% |
| VFC250117C00017500 | 2024-04-19 2:19PM EDT | 2025-01-17 | 0.99 | 0.97 | 1.02 | +0.03 | +3.13% | 18 | 2,939 | 53.17% |
| VFC250321C00017500 | 2024-04-18 3:56PM EDT | 2025-03-21 | 1.18 | 1.20 | 1.26 | 0.00 | - | 7 | 2,549 | 53.17% |
| VFC250919C00017500 | 2024-04-16 11:30AM EDT | 2025-09-19 | 1.74 | 0.19 | 1.97 | 0.00 | - | 5 | 3,886 | 55.42% |
| VFC260116C00017500 | 2024-04-16 3:33PM EDT | 2026-01-16 | 2.20 | 2.30 | 2.36 | 0.00 | - | 17 | 1,109 | 55.37% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00017500 | 2024-04-10 2:53PM EDT | 2024-04-19 | 4.05 | 4.70 | 4.75 | 0.00 | - | 95 | 0 | 287.50% |
| VFC240426P00017500 | 2024-03-28 10:14AM EDT | 2024-04-26 | 2.30 | 4.70 | 4.80 | 0.00 | - | 1 | 0 | 101.56% |
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 2024-05-10 | 5.10 | 3.70 | 4.80 | 0.00 | - | 1 | 89 | 79.69% |
| VFC240517P00017500 | 2024-04-17 1:10PM EDT | 2024-05-17 | 5.06 | 4.70 | 4.80 | 0.00 | - | 8 | 246 | 53.13% |
| VFC240621P00017500 | 2024-04-18 11:08AM EDT | 2024-06-21 | 5.00 | 4.80 | 4.90 | 0.00 | - | 9 | 854 | 52.93% |
| VFC240816P00017500 | 2024-04-18 9:35AM EDT | 2024-08-16 | 5.35 | 5.00 | 5.05 | 0.00 | - | 620 | 3,700 | 51.27% |
| VFC241115P00017500 | 2024-04-18 10:35AM EDT | 2024-11-15 | 5.42 | 5.20 | 5.30 | 0.00 | - | 1 | 233 | 47.56% |
| VFC250117P00017500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 5.35 | 5.30 | 5.40 | -0.25 | -4.46% | 20 | 1,915 | 44.58% |
| VFC250321P00017500 | 2024-04-03 12:38PM EDT | 2025-03-21 | 4.80 | 5.45 | 5.60 | 0.00 | - | 10 | 11 | 45.02% |
| VFC250919P00017500 | 2024-04-15 12:47PM EDT | 2025-09-19 | 6.20 | 5.90 | 6.35 | 0.00 | - | 1 | 2 | 49.51% |
| VFC260116P00017500 | 2024-04-19 11:58AM EDT | 2026-01-16 | 6.10 | 5.20 | 6.40 | -0.40 | -6.15% | 3 | 639 | 45.44% |
© 2024 Yahoo. Todos los derechos reservados.