Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240802C00016500 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.39 | 0.38 | 0.42 | +0.06 | +18.18% | 112 | 244 | 52.15% |
VFC240809C00016500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 1.00 | 0.93 | 1.02 | +0.05 | +5.26% | 13 | 69 | 80.18% |
VFC240816C00016500 | 2024-07-26 12:55PM EDT | 2024-08-16 | 1.00 | 1.04 | 1.11 | +0.06 | +6.38% | 72 | 514 | 71.88% |
VFC240823C00016500 | 2024-07-22 2:42PM EDT | 2024-08-23 | 1.10 | 0.99 | 1.25 | +0.11 | +11.11% | 2 | 54 | 64.65% |
VFC240830C00016500 | 2024-07-26 3:32PM EDT | 2024-08-30 | 1.17 | 1.20 | 1.28 | -0.01 | -0.85% | 25 | 26 | 63.77% |
VFC240906C00016500 | 2024-07-26 3:13PM EDT | 2024-09-06 | 1.19 | 1.20 | 1.34 | +0.04 | +3.48% | 53 | - | 59.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240802P00016500 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.51 | 0.47 | 0.51 | -0.14 | -21.54% | 18 | 136 | 49.81% |
VFC240809P00016500 | 2024-07-26 9:44AM EDT | 2024-08-09 | 1.15 | 0.91 | 1.10 | -0.25 | -17.86% | 10 | 29 | 73.93% |
VFC240816P00016500 | 2024-07-25 2:49PM EDT | 2024-08-16 | 1.31 | 1.10 | 1.17 | 0.00 | - | 23 | 256 | 68.65% |
VFC240823P00016500 | 2024-07-25 10:08AM EDT | 2024-08-23 | 1.35 | 1.14 | 1.25 | 0.00 | - | - | - | 62.79% |