Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240426C00014500 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 375 | 178.13% |
VFC240503C00014500 | 2024-04-26 1:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 120 | 54.69% |
VFC240510C00014500 | 2024-04-24 10:24AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.05 | 0.00 | - | 20 | 232 | 48.83% |
VFC240524C00014500 | 2024-04-26 3:44PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.33 | +0.01 | +3.45% | 26 | 369 | 61.91% |
VFC240531C00014500 | 2024-04-25 9:50AM EDT | 2024-05-31 | 0.32 | 0.32 | 0.39 | 0.00 | - | 127 | 152 | 60.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240426P00014500 | 2024-04-25 10:30AM EDT | 2024-04-26 | 2.10 | 1.53 | 2.93 | 0.00 | - | 1 | 10 | 371.09% |
VFC240503P00014500 | 2024-04-17 1:25PM EDT | 2024-05-03 | 2.15 | 1.68 | 2.29 | 0.00 | - | 9 | 124 | 86.33% |
VFC240510P00014500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 1.50 | 1.69 | 2.14 | 0.00 | - | 1 | 45 | 50.00% |
VFC240524P00014500 | 2024-04-26 11:28AM EDT | 2024-05-24 | 2.02 | 2.06 | 2.23 | +0.15 | +8.02% | 1 | 72 | 61.52% |
VFC240531P00014500 | 2024-04-24 3:14PM EDT | 2024-05-31 | 1.83 | 1.96 | 2.22 | 0.00 | - | 2 | 34 | 50.59% |