Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240503C00013500 | 2024-05-03 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 1,673 | 68.75% |
VFC240510C00013500 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 249 | 229 | 40.63% |
VFC240517C00013500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 69 | 10,843 | 44.14% |
VFC240524C00013500 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.52 | 0.48 | 0.55 | -0.03 | -5.45% | 33 | 311 | 69.73% |
VFC240531C00013500 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.84 | 0.58 | 0.61 | 0.00 | - | 3 | 186 | 66.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240503P00013500 | 2024-05-03 10:34AM EDT | 2024-05-03 | 0.99 | 0.68 | 1.20 | -0.01 | -1.00% | 5 | 52 | 114.06% |
VFC240510P00013500 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.79 | 0.90 | 1.41 | -0.55 | -41.04% | 21 | 201 | 79.10% |
VFC240517P00013500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.94 | 0.97 | 1.39 | -0.10 | -9.62% | 48 | 441 | 60.55% |
VFC240524P00013500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.37 | 1.37 | 1.58 | -0.05 | -3.52% | 9 | 89 | 75.59% |
VFC240531P00013500 | 2024-05-02 2:01PM EDT | 2024-05-31 | 1.39 | 1.41 | 1.63 | -0.06 | -4.14% | 6 | 101 | 69.14% |
VFC240607P00013500 | 2024-05-02 1:53PM EDT | 2024-06-07 | 1.49 | 1.42 | 1.64 | 0.00 | - | 1 | 10 | 62.70% |