Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.068,60 -752,97 (-1,26%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.02 | -4.65% | 14 | 283 | 2024-05-03 | 0.22 | -0.05 | -18.52% | 197 | 252 |
| 0.59 | +0.04 | +7.27% | 3 | 223 | 2024-05-10 | 0.30 | -0.20 | -40.00% | 5 | 92 |
| 0.65 | -0.01 | -1.52% | 85 | 1,088 | 2024-05-17 | 0.46 | -0.06 | -11.54% | 10,040 | 19,743 |
| 1.16 | +0.18 | +18.37% | 2 | 51 | 2024-05-24 | 0.81 | +0.01 | +1.25% | 352 | 283 |
| 1.01 | 0.00 | - | 727 | 719 | 2024-05-31 | 0.75 | -0.10 | -11.76% | 933 | 103 |
| 1.30 | +0.18 | +16.07% | 106 | 1,972 | 2024-06-21 | 0.99 | -0.06 | -5.71% | 10,126 | 9,908 |
| 1.67 | +0.08 | +5.03% | 561 | 3,190 | 2024-08-16 | 1.39 | -0.10 | -6.71% | 17 | 5,056 |
| 2.19 | +0.18 | +8.96% | 3 | 50 | 2024-11-15 | 1.75 | -0.12 | -6.42% | 9 | 1,891 |
| 2.55 | +0.30 | +13.33% | 21 | 1,401 | 2025-01-17 | 1.87 | -0.15 | -7.43% | 38 | 23,008 |
| 2.76 | +0.23 | +9.09% | 20 | 560 | 2025-03-21 | 2.25 | +0.16 | +7.66% | 1 | 227 |
| 3.05 | 0.00 | - | 1 | 10 | 2025-09-19 | 2.60 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 11 | 421 | 2026-01-16 | 3.00 | +0.03 | +1.01% | 1 | 911 |
© 2024 Yahoo. Todos los derechos reservados.