Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.78 | 0.00 | - | 5 | 3 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 7 | 76 |
1.02 | 0.00 | - | 4 | 24 | 11.50 | 0.03 | -0.08 | -72.73% | 17 | 512 |
0.88 | +0.04 | +4.76% | 148 | 366 | 12.00 | 0.09 | -0.06 | -40.00% | 7,641 | 948 |
0.50 | +0.05 | +11.11% | 1,074 | 870 | 12.50 | 0.22 | -0.10 | -31.25% | 210 | 357 |
0.26 | +0.01 | +4.00% | 6,896 | 802 | 13.00 | 0.46 | -0.14 | -23.33% | 1,203 | 992 |
0.10 | 0.00 | - | 198 | 794 | 13.50 | 0.74 | -0.27 | -26.73% | 616 | 276 |
0.04 | -0.01 | -20.00% | 81 | 720 | 14.00 | 1.08 | -0.34 | -23.94% | 5 | 386 |
0.02 | +0.01 | +100.00% | 11 | 381 | 14.50 | 1.67 | -0.28 | -14.36% | 4 | 67 |
0.03 | +0.01 | +50.00% | 3 | 327 | 15.00 | 2.85 | 0.00 | - | 6 | 6 |
0.01 | -0.10 | -90.91% | 20 | 134 | 15.50 | 1.40 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 220 | 16.00 | 3.72 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 10 | 91 | 16.50 | 4.01 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 2 | 123 | 17.00 | 1.89 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 2 | 59 | 17.50 | 2.30 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 45 | 18.00 | 2.68 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 2 | 9 | 18.50 | 2.94 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 33 | 19.50 | - | - | - | - | - |
0.02 | -0.13 | -86.67% | 1 | 1 | 20.50 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |