Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
10.894,10 +22,10 (+0,20%) Euro Stoxx 50
4.915,66 +25,05 (+0,51%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
84,23 +0,56 (+0,67%) Oro
2.307,30 -2,30 (-0,10%) Bitcoin EUR
54.999,84 +129,62 (+0,24%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00012500 | 2024-05-02 3:27PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 3,273 | 0.00% |
| VFC240510C00012500 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 110 | 367 | 0.00% |
| VFC240517C00012500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 92 | 1,123 | 0.00% |
| VFC240524C00012500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 68 | 0.00% |
| VFC240531C00012500 | 2024-05-01 11:06AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 719 | 0.00% |
| VFC240607C00012500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VFC240621C00012500 | 2024-05-02 3:09PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 76 | 1,935 | 0.00% |
| VFC240816C00012500 | 2024-05-02 12:47PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 93 | 3,195 | 0.00% |
| VFC241115C00012500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| VFC250117C00012500 | 2024-05-02 1:59PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 1,963 | 0.00% |
| VFC250321C00012500 | 2024-05-01 12:20PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 2025-09-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VFC260116C00012500 | 2024-05-02 2:14PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 429 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00012500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 5,779 | 3.13% |
| VFC240510P00012500 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 643 | 1,295 | 1.56% |
| VFC240517P00012500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 406 | 27,340 | 0.78% |
| VFC240524P00012500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 613 | 0.78% |
| VFC240531P00012500 | 2024-05-02 3:00PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,033 | 0.78% |
| VFC240607P00012500 | 2024-04-29 3:47PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| VFC240621P00012500 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 136 | 19,881 | 0.78% |
| VFC240816P00012500 | 2024-05-02 3:00PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 52 | 5,173 | 0.39% |
| VFC241115P00012500 | 2024-05-02 2:50PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1,956 | 0.39% |
| VFC250117P00012500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 47 | 23,068 | 0.20% |
| VFC250321P00012500 | 2024-05-02 3:18PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 430 | 0.20% |
| VFC250919P00012500 | 2024-04-10 1:55PM EDT | 2025-09-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| VFC260116P00012500 | 2024-05-02 12:45PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 931 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.