Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,95 +0,28 (+0,33%) Bitcoin EUR
55.544,22 +1.932,12 (+3,60%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503C00010000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240517C00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240621C00010000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VFC240816C00010000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115C00010000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117C00010000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321C00010000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250919C00010000 | 2024-04-29 9:50AM EDT | 2025-09-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116C00010000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240503P00010000 | 2024-04-19 1:19PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240517P00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VFC240524P00010000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VFC240531P00010000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VFC240607P00010000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240621P00010000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VFC240816P00010000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VFC241115P00010000 | 2024-05-01 3:54PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VFC250117P00010000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC250321P00010000 | 2024-05-02 11:06AM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 2025-09-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC260116P00010000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.