Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.585,38 +375,73 (+0,63%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 237 | 2024-05-03 | 1.95 | 0.00 | - | 1 | 13 |
| 0.03 | -0.01 | -25.00% | 1 | 6,118 | 2024-05-10 | 2.20 | +0.08 | +3.77% | 1 | 13 |
| 0.07 | +0.02 | +40.00% | 21 | 7,881 | 2024-05-17 | 2.20 | -0.29 | -11.65% | 15 | 4,847 |
| 0.24 | +0.03 | +14.29% | 20 | 845 | 2024-05-24 | 2.35 | +0.15 | +6.82% | 1 | 21 |
| 0.29 | +0.05 | +20.83% | 15 | 131 | 2024-05-31 | 2.15 | 0.00 | - | - | 1 |
| 0.38 | +0.02 | +5.56% | 1,217 | 2,519 | 2024-06-21 | 2.55 | -0.22 | -7.94% | 6 | 6,313 |
| 0.82 | +0.05 | +6.49% | 16 | 1,187 | 2024-08-16 | 2.77 | -0.29 | -9.48% | 2 | 8,977 |
| 1.26 | -0.05 | -3.82% | 4 | 190 | 2024-11-15 | 3.30 | -0.10 | -2.94% | 1 | 1,005 |
| 1.48 | +0.01 | +0.68% | 50 | 1,815 | 2025-01-17 | 3.50 | +0.09 | +2.64% | 1 | 4,995 |
| 1.81 | +0.14 | +8.38% | 48 | 478 | 2025-03-21 | 4.12 | 0.00 | - | 1 | 1 |
| 2.63 | +0.15 | +6.05% | 10 | 38 | 2025-09-19 | 4.03 | -0.51 | -11.23% | 20 | 101 |
| 2.99 | +0.29 | +10.74% | 18 | 1,713 | 2026-01-16 | 4.40 | 0.00 | - | 4 | 5,591 |
© 2024 Yahoo. Todos los derechos reservados.