Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.520,56 +1.449,35 (+2,41%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.09 | -7.63% | 38 | 242 | 2024-05-24 | 0.75 | +0.06 | +8.70% | 366 | 13,617 |
| 1.15 | -0.15 | -11.54% | 22 | 724 | 2024-05-31 | 0.77 | +0.06 | +8.45% | 200 | 1,035 |
| 1.25 | 0.00 | - | 21 | 11 | 2024-06-07 | 0.82 | -0.05 | -5.75% | 146 | 12 |
| 1.09 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.88 | -0.03 | -3.30% | 20 | 38 |
| 1.24 | -0.15 | -10.79% | 364 | 2,837 | 2024-06-21 | 0.97 | +0.09 | +10.23% | 458 | 21,923 |
| - | - | - | - | - | 2024-06-28 | 0.95 | +0.01 | +1.06% | 3,160 | 758 |
| 1.86 | -0.01 | -0.53% | 13 | 3,241 | 2024-08-16 | 1.30 | -0.02 | -1.52% | 20 | 6,579 |
| 2.33 | -0.01 | -0.43% | 3 | 72 | 2024-11-15 | 1.73 | +0.04 | +2.37% | 40 | 2,290 |
| 2.45 | -0.12 | -4.67% | 9 | 1,876 | 2025-01-17 | 1.85 | 0.00 | - | 38 | 23,104 |
| 2.74 | +0.09 | +3.40% | 20 | 588 | 2025-03-21 | 2.09 | -0.04 | -1.88% | 24 | 435 |
| 3.45 | 0.00 | - | 5 | 15 | 2025-09-19 | 2.63 | -0.07 | -2.59% | 5 | 7 |
| 3.95 | -0.05 | -1.25% | 1 | 480 | 2026-01-16 | 2.81 | 0.00 | - | 6 | 931 |
© 2024 Yahoo. Todos los derechos reservados.