En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:10.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.50 | -0.12 | -4.58% | 5 | 4 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 129 | 177 |
- | - | - | - | - | 2024-05-31 | 0.10 | -0.01 | -9.09% | 70 | 140 |
- | - | - | - | - | 2024-06-07 | 0.13 | +0.01 | +8.33% | 2 | 94 |
- | - | - | - | - | 2024-06-14 | 0.17 | +0.03 | +21.43% | 10 | 102 |
3.10 | 0.00 | - | 100 | 343 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 1,373 | 13,467 |
- | - | - | - | - | 2024-06-28 | 0.22 | +0.03 | +15.79% | 3 | 12 |
- | - | - | - | - | 2024-07-19 | 0.29 | +0.04 | +16.00% | 49 | 23 |
3.28 | 0.00 | - | 1 | 437 | 2024-08-16 | 0.47 | +0.06 | +14.63% | 28 | 2,450 |
3.31 | -0.39 | -10.54% | 1 | 242 | 2024-11-15 | 0.81 | +0.08 | +10.96% | 22 | 3,566 |
3.40 | -0.50 | -12.82% | 19 | 832 | 2025-01-17 | 0.96 | +0.15 | +18.52% | 29 | 42,128 |
4.00 | 0.00 | - | 3 | 114 | 2025-03-21 | 1.08 | +0.05 | +4.85% | 5 | 40,891 |
4.40 | -0.42 | -8.71% | 1 | 76 | 2025-09-19 | 1.64 | 0.00 | - | 20 | 37 |
4.50 | -0.49 | -9.82% | 19 | 566 | 2026-01-16 | 1.79 | +0.12 | +7.19% | 1 | 391 |