Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.658,87 +3.342,62 (+6,04%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00025000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,733 | 157.81% |
| VFC240621C00025000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 6,709 | 102.73% |
| VFC240816C00025000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 0.18 | 0.02 | 0.25 | +0.13 | +260.00% | 10 | 2,050 | 75.78% |
| VFC241115C00025000 | 2024-04-29 12:23PM EDT | 2024-11-15 | 0.17 | 0.12 | 0.16 | 0.00 | - | 1 | 32 | 55.86% |
| VFC250117C00025000 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.22 | 0.19 | 0.23 | 0.00 | - | 9 | 2,542 | 52.93% |
| VFC250321C00025000 | 2024-04-29 2:20PM EDT | 2025-03-21 | 0.42 | 0.00 | 1.12 | 0.00 | - | 1 | 10 | 60.94% |
| VFC250919C00025000 | 2024-04-10 1:35PM EDT | 2025-09-19 | 0.99 | 0.68 | 4.80 | 0.00 | - | 63 | 127 | 90.41% |
| VFC260116C00025000 | 2024-05-03 11:46AM EDT | 2026-01-16 | 1.00 | 0.96 | 1.05 | +0.08 | +8.70% | 2 | 1,725 | 52.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00025000 | 2024-03-14 11:08AM EDT | 2024-05-17 | 10.36 | 12.80 | 13.05 | 0.00 | - | 5 | 0 | 288.48% |
| VFC240621P00025000 | 2024-03-20 9:56AM EDT | 2024-06-21 | 10.40 | 11.30 | 13.30 | 0.00 | - | 1 | 0 | 182.32% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 0.00% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.15 | 13.45 | 0.00 | - | 2 | 0 | 71.68% |
| VFC250117P00025000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 11.91 | 12.05 | 13.40 | 0.00 | - | 2 | 272 | 59.18% |
| VFC250919P00025000 | 2024-04-15 12:49PM EDT | 2025-09-19 | 12.72 | 10.50 | 13.75 | 0.00 | - | - | 39 | 65.97% |
| VFC260116P00025000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 11.65 | 11.90 | 14.00 | 0.00 | - | 6 | 92 | 63.57% |
© 2024 Yahoo. Todos los derechos reservados.