Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00022500 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 593 | 127.34% |
VFC240621C00022500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | 0.00 | - | 1 | 2,219 | 88.28% |
VFC240816C00022500 | 2024-04-23 2:52PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.10 | +0.03 | +37.50% | 1 | 1,620 | 57.81% |
VFC241115C00022500 | 2024-04-26 2:51PM EDT | 2024-11-15 | 0.25 | 0.23 | 0.26 | -0.01 | -3.85% | 3 | 56 | 55.08% |
VFC250117C00022500 | 2024-04-26 3:02PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 1 | 8,505 | 52.44% |
VFC250321C00022500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.54 | 0.48 | 0.52 | 0.00 | - | 1 | 24 | 52.44% |
VFC250919C00022500 | 2024-04-24 10:04AM EDT | 2025-09-19 | 1.02 | 0.88 | 1.16 | 0.00 | - | 1 | 15 | 53.56% |
VFC260116C00022500 | 2024-04-26 1:50PM EDT | 2026-01-16 | 1.33 | 0.87 | 1.35 | +0.08 | +6.40% | 10 | 4,885 | 53.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 8.70 | 10.95 | 0.00 | - | 4 | 15 | 277.54% |
VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 164.36% |
VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 8.80 | 11.20 | 0.00 | - | 4 | 603 | 65.43% |
VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 8.60 | 11.35 | 0.00 | - | 1 | 29 | 99.37% |
VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 9.60 | 12.00 | 0.00 | - | 6 | 1,197 | 72.12% |
VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 8.25 | 11.50 | 0.00 | - | - | 1 | 65.28% |
VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 10.10 | 12.30 | 0.00 | - | 1 | 206 | 53.86% |