Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.454,47 +319,04 (+0,54%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00020000 | 2024-04-02 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 212.50% |
| VFC240517C00020000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 4,978 | 132.03% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 3 | 101.56% |
| VFC240621C00020000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 127 | 17,847 | 66.41% |
| VFC240816C00020000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.16 | 0.00 | - | 6 | 2,467 | 57.81% |
| VFC241115C00020000 | 2024-05-03 3:14PM EDT | 2024-11-15 | 0.38 | 0.36 | 0.40 | +0.01 | +2.70% | 9 | 133 | 54.39% |
| VFC250117C00020000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.56 | +0.03 | +6.00% | 13 | 8,902 | 52.59% |
| VFC250321C00020000 | 2024-05-02 2:34PM EDT | 2025-03-21 | 0.72 | 0.68 | 0.79 | 0.00 | - | 13 | 34 | 52.88% |
| VFC250919C00020000 | 2024-05-03 10:45AM EDT | 2025-09-19 | 1.35 | 1.22 | 1.36 | +0.13 | +10.66% | 1 | 64 | 53.17% |
| VFC260116C00020000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 1.68 | 1.60 | 2.10 | +0.10 | +6.33% | 7 | 1,160 | 56.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00020000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 7.84 | 6.30 | 8.40 | 0.00 | - | 1 | 2 | 297.66% |
| VFC240621P00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.10 | 6.50 | 8.45 | -0.53 | -6.95% | 6 | 4,189 | 76.17% |
| VFC240816P00020000 | 2024-04-23 12:25PM EDT | 2024-08-16 | 7.25 | 6.40 | 8.50 | 0.00 | - | 48 | 2,886 | 109.57% |
| VFC241115P00020000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.30 | 7.50 | 7.60 | -0.35 | -4.58% | 6 | 693 | 46.29% |
| VFC250117P00020000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.35 | 7.55 | 8.55 | 0.00 | - | 1 | 1,668 | 56.79% |
| VFC250321P00020000 | 2024-05-03 1:29PM EDT | 2025-03-21 | 7.70 | 6.75 | 9.30 | +0.26 | +3.49% | 15 | 80 | 50.20% |
| VFC250919P00020000 | 2024-04-12 1:38PM EDT | 2025-09-19 | 7.70 | 6.60 | 10.30 | 0.00 | - | 2 | 2 | 81.40% |
| VFC260116P00020000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 8.20 | 7.20 | 8.55 | 0.00 | - | 1 | 2,609 | 45.70% |
© 2024 Yahoo. Todos los derechos reservados.