Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240503C00014000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 693 | 96.88% |
VFC240510C00014000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 80 | 621 | 57.03% |
VFC240517C00014000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 8 | 338 | 51.56% |
VFC240524C00014000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 19 | 429 | 71.09% |
VFC240531C00014000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.35 | -0.11 | -24.44% | 24 | 648 | 66.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240503P00014000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 1.56 | 1.46 | 2.04 | +0.18 | +13.04% | 2 | 46 | 215.63% |
VFC240510P00014000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 1.26 | 1.74 | 2.71 | 0.00 | - | 3 | 79 | 132.03% |
VFC240517P00014000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 1.84 | 1.77 | 2.05 | +0.62 | +50.82% | 1 | 16 | 56.25% |
VFC240524P00014000 | 2024-04-30 10:51AM EDT | 2024-05-24 | 1.94 | 2.02 | 2.10 | +0.32 | +19.75% | 1 | 161 | 65.82% |
VFC240531P00014000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.41 | 1.87 | 2.13 | 0.00 | - | 6 | 56 | 51.76% |