Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00013500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.09 | -64.29% | 12 | 11,672 | 53.13% |
VFC240524C00013500 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.41 | 0.33 | 0.42 | -0.11 | -21.15% | 14 | 6,498 | 85.16% |
VFC240531C00013500 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.47 | -0.39 | -46.43% | 1 | 197 | 75.98% |
VFC240607C00013500 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.56 | 0.49 | 0.58 | -0.08 | -12.50% | 1 | 5 | 71.00% |
VFC240614C00013500 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.56 | 0.53 | 0.57 | -0.10 | -15.15% | 4 | 4 | 64.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00013500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 1.13 | 1.06 | 1.18 | +0.19 | +20.21% | 4 | 492 | 58.59% |
VFC240524P00013500 | 2024-05-03 3:47PM EDT | 2024-05-24 | 1.33 | 1.42 | 1.71 | -0.04 | -2.92% | 1 | 110 | 99.80% |
VFC240531P00013500 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.40 | 1.46 | 1.52 | +0.01 | +0.72% | 1 | 101 | 72.07% |
VFC240607P00013500 | 2024-05-02 1:53PM EDT | 2024-06-07 | 1.39 | 1.49 | 1.80 | -0.10 | -6.71% | 9 | 6 | 74.22% |
VFC240614P00013500 | 2024-05-08 2:24PM EDT | 2024-06-14 | 1.56 | 1.59 | 2.02 | 0.00 | - | - | 6 | 77.05% |