Mercados españoles cerrados en 36 mins
IBEX 35
11.062,30 -90,70 (-0,81%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,76 +0,18 (+0,22%) Oro
2.336,40 +14,10 (+0,61%) Bitcoin EUR
56.971,28 -1.176,20 (-2,02%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Precio de ejercicio:12.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00012500 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.20 | 0.22 | 0.26 | -0.01 | -4.76% | 12 | 444 | 46.88% |
| VFC240517C00012500 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.33 | 0.44 | 0.46 | -0.09 | -21.43% | 5 | 1,196 | 48.24% |
| VFC240524C00012500 | 2024-05-08 9:52AM EDT | 2024-05-24 | 0.73 | 0.93 | 0.96 | 0.00 | - | 11 | 94 | 82.81% |
| VFC240531C00012500 | 2024-05-08 9:53AM EDT | 2024-05-31 | 0.83 | 0.97 | 1.02 | 0.00 | - | 1 | 722 | 73.05% |
| VFC240607C00012500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.84 | 1.03 | 1.07 | 0.00 | - | 1 | 2 | 67.77% |
| VFC240621C00012500 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.16 | 1.13 | 1.19 | +0.07 | +6.42% | 6 | 2,078 | 62.31% |
| VFC240816C00012500 | 2024-05-08 2:17PM EDT | 2024-08-16 | 1.58 | 1.64 | 1.66 | 0.00 | - | 25 | 3,253 | 60.16% |
| VFC241115C00012500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.00 | 2.11 | 2.17 | 0.00 | - | 2 | 71 | 57.28% |
| VFC250117C00012500 | 2024-05-09 9:52AM EDT | 2025-01-17 | 2.23 | 2.37 | 2.39 | -0.07 | -3.04% | 20 | 1,902 | 55.57% |
| VFC250321C00012500 | 2024-05-07 2:52PM EDT | 2025-03-21 | 2.65 | 2.48 | 2.68 | 0.00 | - | 1 | 584 | 54.13% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 2025-09-19 | 3.55 | 3.30 | 3.40 | 0.00 | - | 1 | 11 | 56.84% |
| VFC260116C00012500 | 2024-05-08 10:20AM EDT | 2026-01-16 | 3.50 | 3.65 | 3.85 | 0.00 | - | 1 | 436 | 57.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00012500 | 2024-05-09 10:14AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 4 | 1,682 | 35.16% |
| VFC240517P00012500 | 2024-05-08 3:04PM EDT | 2024-05-17 | 0.26 | 0.24 | 0.26 | -0.05 | -16.13% | 1 | 27,307 | 41.80% |
| VFC240524P00012500 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.82 | 0.70 | 0.73 | +0.06 | +7.89% | 50 | 864 | 75.00% |
| VFC240531P00012500 | 2024-05-07 3:21PM EDT | 2024-05-31 | 0.75 | 0.76 | 0.79 | 0.00 | - | 36 | 1,034 | 67.38% |
| VFC240607P00012500 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.91 | 0.79 | 0.98 | 0.00 | - | 1 | 3 | 66.70% |
| VFC240614P00012500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.96 | 0.88 | 1.05 | 0.00 | - | 6 | 6 | 65.14% |
| VFC240621P00012500 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.98 | 0.94 | 0.98 | -0.06 | -5.77% | 114 | 20,535 | 59.38% |
| VFC240816P00012500 | 2024-05-08 2:29PM EDT | 2024-08-16 | 1.37 | 1.33 | 1.39 | 0.00 | - | 28 | 5,170 | 54.79% |
| VFC241115P00012500 | 2024-05-08 2:24PM EDT | 2024-11-15 | 1.81 | 1.74 | 1.78 | 0.00 | - | 9 | 2,010 | 50.83% |
| VFC250117P00012500 | 2024-05-06 10:20AM EDT | 2025-01-17 | 1.94 | 1.93 | 2.00 | 0.00 | - | 1 | 23,069 | 49.95% |
| VFC250321P00012500 | 2024-05-02 3:18PM EDT | 2025-03-21 | 2.25 | 1.78 | 2.19 | 0.00 | - | 12 | 430 | 48.88% |
| VFC250919P00012500 | 2024-05-06 2:51PM EDT | 2025-09-19 | 2.70 | 2.56 | 3.65 | 0.00 | - | 1 | 7 | 55.18% |
| VFC260116P00012500 | 2024-05-06 2:17PM EDT | 2026-01-16 | 3.00 | 2.94 | 3.15 | 0.00 | - | 1 | 931 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.