Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00012000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.84 | 0.66 | 0.73 | +0.18 | +27.27% | 2 | 157 | 50.39% |
VFC240517C00012000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.87 | 0.66 | 0.85 | +0.02 | +2.35% | 20 | 28 | 50.39% |
VFC240524C00012000 | 2024-04-30 3:28PM EDT | 2024-05-24 | 1.16 | 1.01 | 1.35 | 0.00 | - | 4 | 6 | 71.48% |
VFC240531C00012000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 1.16 | 1.09 | 1.41 | 0.00 | - | 4 | 4 | 67.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510P00012000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 88 | 210 | 46.48% |
VFC240517P00012000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.21 | -0.05 | -20.83% | 34 | 427 | 46.88% |
VFC240524P00012000 | 2024-05-03 2:18PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.59 | -0.20 | -25.64% | 6 | 380 | 71.88% |
VFC240531P00012000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 0.63 | 0.61 | 0.63 | -0.02 | -3.08% | 8 | 1,316 | 65.72% |
VFC240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.68 | 0.66 | 0.69 | -0.02 | -2.86% | 1 | 381 | 62.50% |