Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.124,80 +74,70 (+0,68%) Euro Stoxx 50
5.089,11 +34,70 (+0,69%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,10 +0,22 (+0,26%) Oro
2.369,70 +29,40 (+1,26%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
V.F. Corporation (VFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| VFC240517C00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 50 | 159 | 0.00% |
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VFC240621C00010000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| VFC240816C00010000 | 2024-05-09 2:31PM EDT | 2024-08-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| VFC241115C00010000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 242 | 0.00% |
| VFC250117C00010000 | 2024-05-09 11:25AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 737 | 0.00% |
| VFC250321C00010000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| VFC250919C00010000 | 2024-05-03 3:21PM EDT | 2025-09-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| VFC260116C00010000 | 2024-05-09 3:32PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| VFC240517P00010000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,320 | 50.00% |
| VFC240524P00010000 | 2024-05-07 11:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 138 | 25.00% |
| VFC240531P00010000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
| VFC240607P00010000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| VFC240614P00010000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| VFC240621P00010000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 17,885 | 25.00% |
| VFC240628P00010000 | 2024-05-09 9:58AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VFC240816P00010000 | 2024-05-09 1:19PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 2,436 | 12.50% |
| VFC241115P00010000 | 2024-05-09 1:10PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 2,944 | 6.25% |
| VFC250117P00010000 | 2024-05-09 12:59PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 136 | 42,128 | 6.25% |
| VFC250321P00010000 | 2024-05-08 10:01AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 40,889 | 6.25% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 2025-09-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 6.25% |
| VFC260116P00010000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.