Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.02 | -1.43% | 64 | 1,243 | 2024-08-02 | 0.08 | -0.03 | -27.27% | 514 | 5,995 |
| 1.74 | +0.13 | +8.07% | 43 | 703 | 2024-08-09 | 0.49 | -0.01 | -2.00% | 12 | 2,211 |
| 1.92 | +0.09 | +4.92% | 9 | 8,917 | 2024-08-16 | 0.54 | -0.05 | -8.47% | 53 | 20,972 |
| 1.90 | -0.01 | -0.52% | 3 | 45 | 2024-08-23 | 0.57 | 0.00 | - | 6 | 167 |
| 1.96 | +0.12 | +6.52% | 3 | 50 | 2024-08-30 | 0.65 | 0.00 | - | 808 | 809 |
| 2.10 | +0.06 | +2.94% | 26 | 392 | 2024-09-20 | 0.76 | -0.08 | -9.52% | 109 | 239 |
| 2.75 | +0.07 | +2.61% | 7 | 5,883 | 2024-11-15 | 1.29 | -0.04 | -3.01% | 16 | 2,058 |
| 3.10 | +0.19 | +6.53% | 100 | 5,171 | 2025-01-17 | 1.60 | -0.04 | -2.44% | 21 | 5,314 |
| 3.00 | 0.00 | - | 4 | 17 | 2025-02-21 | 1.76 | 0.00 | - | 325 | 346 |
| 3.40 | 0.00 | - | 1 | 1,338 | 2025-03-21 | 2.01 | 0.00 | - | 32 | 1,881 |
| 3.82 | +0.07 | +1.87% | 1 | 21 | 2025-06-20 | 2.30 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 4 | 884 | 2025-09-19 | 2.68 | 0.00 | - | 2 | 821 |
| 4.70 | +0.18 | +3.98% | 5 | 2,630 | 2026-01-16 | 3.00 | 0.00 | - | 20 | 5,595 |
© 2024 Yahoo. Todos los derechos reservados.