Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719C00035000 | 2024-01-31 3:45PM EDT | 35.00 | 2.50 | 2.50 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
VCTR240719C00040000 | 2024-06-07 3:28PM EDT | 40.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VCTR240719C00045000 | 2024-06-14 10:17AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
VCTR240719C00050000 | 2024-06-14 2:25PM EDT | 50.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 51 | 100 | 3.13% |
VCTR240719C00055000 | 2024-06-05 11:28AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 60.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | - | 1 | 67.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VCTR240719P00030000 | 2024-04-03 9:42AM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
VCTR240719P00035000 | 2024-05-10 9:57AM EDT | 35.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 117.48% |
VCTR240719P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
VCTR240719P00055000 | 2024-05-28 1:49PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VCTR240719P00060000 | 2024-05-29 9:36AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |