Mercados españoles cerrados en 2 hrs 21 min

Victory Capital Holdings, Inc. (VCTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
48,39+0,13 (+0,27%)
Al cierre: 04:00PM EDT
48,39 -0,00 (-0,00%)
Después del cierre: 04:16PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202448,2348,5247,6448,3948,39477.100
20 jun 202448,3948,8247,8348,2648,26391.900
18 jun 202448,1548,8747,8448,5148,51203.500
17 jun 202448,0748,1546,6948,0348,03429.800
14 jun 202448,4448,4647,7047,9447,94315.700
13 jun 202449,2749,6748,6748,8248,82443.400
12 jun 202449,3250,4349,3049,8449,84422.800
11 jun 202448,4448,8547,8348,3948,39469.000
10 jun 202449,1049,3648,7448,7648,76369.300
10 jun 20240.37 Dividendo
07 jun 202449,0249,9948,8049,6449,27312.800
06 jun 202450,7251,1449,2149,4749,10465.700
05 jun 202451,2251,3850,2850,8950,51435.700
04 jun 202451,2351,5950,5450,7950,41427.400
03 jun 202452,4752,4751,1351,7051,31336.400
31 may 202452,4652,7451,6452,0351,64432.600
30 may 202451,7852,3851,5752,2751,88336.200
29 may 202452,0552,6751,4051,7851,39317.100
28 may 202454,5854,9452,4752,5752,18369.700
24 may 202453,3554,1753,2354,1553,75306.600
23 may 202452,9054,0652,5652,9352,54502.200
22 may 202452,8652,9052,0352,6152,22359.200
21 may 202452,3452,9051,9852,8052,41523.900
20 may 202451,5352,8051,2752,2551,86289.800
17 may 202452,0452,0451,2051,6951,30250.700
16 may 202452,2452,5851,4952,0551,66353.800
15 may 202451,4952,1551,3352,1451,75318.100
14 may 202451,0851,4649,7851,4551,07451.600
13 may 202449,0051,3848,7050,8550,47757.100
10 may 202450,9450,9445,8548,6948,33918.200
09 may 202452,3552,6552,1952,2551,86429.400
08 may 202452,0052,7851,7152,1151,72459.700
07 may 202452,6352,6752,0452,1651,77610.000
06 may 202452,4752,7352,0452,2051,81390.400
03 may 202451,9052,7651,7252,1951,80491.900
02 may 202450,9951,5850,3251,3951,01424.300
01 may 202450,4851,5150,4250,4550,07468.600
30 abr 202451,0751,3550,8450,8650,48342.800
29 abr 202451,6751,9151,0951,3650,98696.000
26 abr 202450,2251,6750,2151,5851,20542.100
25 abr 202449,8450,3749,3950,1549,78448.800
24 abr 202450,6950,9748,6450,0249,65867.900
23 abr 202449,0650,8949,0650,6450,26777.100
22 abr 202447,7549,1647,5048,9348,57651.100
19 abr 202446,1147,8545,9847,4747,12791.000
18 abr 202444,6545,9144,4545,9045,56764.500
17 abr 202444,9745,3843,9144,6644,33877.600
16 abr 202442,7144,7842,1044,6244,291.400.600
15 abr 202443,1343,4842,3342,5842,26317.800
12 abr 202443,5643,7442,7042,9542,63263.700
11 abr 202443,5743,9043,1943,8143,48357.600
10 abr 202443,0443,7443,0343,5843,26343.900
09 abr 202444,1444,1443,0843,7843,45332.800
08 abr 202443,3044,0343,1443,8343,50443.400
05 abr 202442,4043,2642,2743,0542,73333.300
04 abr 202443,0043,3142,2242,4542,13406.100
03 abr 202441,8142,9941,5842,7142,39522.500
02 abr 202441,3442,3041,3041,9341,62297.100
01 abr 202442,5742,5741,5841,6441,33346.300
28 mar 202442,3842,6342,1542,4342,11350.300
27 mar 202442,1542,4942,0242,4142,09170.500
26 mar 202441,9842,1441,7741,8341,52317.600
25 mar 202441,5142,0041,4941,7141,40200.500
22 mar 202441,8842,0741,4241,5241,21227.900
21 mar 202441,6842,1441,5541,6741,36362.400
20 mar 202441,0441,5340,7841,3541,04365.700
19 mar 202440,2940,9539,9840,8740,57469.900
18 mar 202440,0840,5339,9140,3540,05375.200
15 mar 202439,4240,4039,3840,1639,86658.300
14 mar 202439,9140,2239,3139,6739,37459.900
13 mar 202439,8040,3639,6740,1039,80364.100
12 mar 202440,0340,9039,6039,9139,61433.300
11 mar 202439,6939,8139,2639,5739,28316.300
08 mar 202439,7040,1539,5139,6939,39387.100
08 mar 20240.335 Dividendo
07 mar 202439,2139,8739,0939,6739,04318.400
06 mar 202439,1739,3538,7439,0838,46267.000
05 mar 202438,7039,3238,7039,0138,39192.800
04 mar 202438,5039,1738,5038,9338,31288.100
01 mar 202438,3338,5738,1238,5537,94189.400
29 feb 202438,2638,4337,8238,4337,82261.500
28 feb 202438,0738,4137,7237,9037,30234.000
27 feb 202438,1038,1837,8238,1037,50211.600
26 feb 202437,7438,1937,6938,0037,40286.200
23 feb 202437,6738,1037,5338,0037,40309.400
22 feb 202436,9037,5936,8237,4736,88335.700
21 feb 202436,4036,9236,0236,9136,33206.900
20 feb 202436,2836,8236,1536,6536,07172.500
16 feb 202436,5336,9336,1736,6536,07369.100
15 feb 202436,1536,7936,1436,5335,95325.500
14 feb 202435,1536,0234,9935,9435,37444.300
13 feb 202436,3536,3534,4934,9034,35393.000
12 feb 202436,9437,1936,2837,0036,41550.400
09 feb 202435,2737,6834,9036,7736,19787.600
08 feb 202434,9435,2734,7334,9034,35397.200
07 feb 202434,4735,1934,0635,1034,54346.000
06 feb 202434,3834,7034,3034,3133,77343.000
05 feb 202434,1934,7233,9134,5033,95394.500
02 feb 202433,9834,5133,8734,3333,79291.600
01 feb 202433,8334,3333,3934,3333,79310.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...