Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517C00065000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 2.10 | 1.65 | 2.10 | -0.73 | -25.80% | 69 | 117 | 47.17% |
VAL240621C00065000 | 2024-04-23 11:04AM EDT | 2024-06-21 | 6.55 | 3.00 | 3.60 | 0.00 | - | 3 | 104 | 42.16% |
VAL240719C00065000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 7.40 | 4.10 | 4.90 | 0.00 | - | 2 | 73 | 44.80% |
VAL240816C00065000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 5.25 | 4.70 | 5.60 | -3.45 | -39.66% | 2 | 16 | 43.56% |
VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 7.00 | 9.70 | 0.00 | - | 2 | 2 | 53.94% |
VAL241220C00065000 | 2024-05-01 1:54PM EDT | 2024-12-20 | 8.60 | 7.70 | 8.90 | -0.80 | -8.51% | 24 | 178 | 45.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAL240517P00065000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.75 | 2.60 | 3.10 | +0.50 | +22.22% | 121 | 1,739 | 48.32% |
VAL240621P00065000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.77 | 3.70 | 4.10 | +0.27 | +7.71% | 13 | 144 | 37.55% |
VAL240719P00065000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 4.30 | 4.40 | 4.80 | +0.30 | +7.50% | 10 | 204 | 36.06% |
VAL240816P00065000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 4.70 | 4.40 | 5.50 | +0.23 | +5.15% | 31 | 50 | 36.05% |
VAL241115P00065000 | 2024-04-12 11:29AM EDT | 2024-11-15 | 4.86 | 6.40 | 7.20 | 0.00 | - | 40 | 43 | 35.55% |
VAL241220P00065000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 6.60 | 6.80 | 9.20 | 0.00 | - | 2 | 491 | 42.62% |