Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.092,02 -2.529,17 (-4,47%)
Valaris Limited (VAL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 40.00 | 30.22 | 23.00 | 26.50 | 0.00 | - | 1 | 5 | 160.16% |
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 45.00 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 409.38% |
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 55.00 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 158.59% |
| VAL240517C00060000 | 2024-04-04 11:47AM EDT | 60.00 | 5.52 | 4.80 | 7.00 | -8.98 | -61.93% | 10 | 30 | 65.65% |
| VAL240517C00065000 | 2024-05-01 3:46PM EDT | 65.00 | 2.10 | 1.65 | 2.10 | -0.73 | -25.80% | 69 | 117 | 45.78% |
| VAL240517C00070000 | 2024-05-01 3:47PM EDT | 70.00 | 0.65 | 0.55 | 0.70 | -0.40 | -38.10% | 95 | 1,926 | 46.63% |
| VAL240517C00075000 | 2024-05-01 3:36PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 1,032 | 50.49% |
| VAL240517C00080000 | 2024-04-30 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 373 | 71.78% |
| VAL240517C00085000 | 2024-04-19 2:44PM EDT | 85.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 67 | 73.63% |
| VAL240517C00090000 | 2024-04-11 9:40AM EDT | 90.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 31 | 83.01% |
| VAL240517C00095000 | 2024-01-30 3:58PM EDT | 95.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 123.05% |
| VAL240517C00105000 | 2023-09-25 9:48AM EDT | 105.00 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 18 | 193.21% |
| VAL240517C00110000 | 2023-12-14 3:00PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.43% |
| VAL240517C00115000 | 2023-10-13 10:58AM EDT | 115.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 149.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00035000 | 2023-12-06 1:27PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 152.34% |
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 40.00 | 0.03 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 218.16% |
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 109.57% |
| VAL240517P00050000 | 2024-04-29 12:12PM EDT | 50.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 2 | 30 | 109.13% |
| VAL240517P00055000 | 2024-05-01 12:34PM EDT | 55.00 | 0.21 | 0.15 | 0.25 | +0.02 | +10.53% | 6 | 34 | 51.17% |
| VAL240517P00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.85 | 0.75 | 1.15 | +0.20 | +30.77% | 105 | 524 | 50.78% |
| VAL240517P00065000 | 2024-05-01 3:48PM EDT | 65.00 | 2.75 | 2.60 | 3.10 | +0.50 | +22.22% | 121 | 1,739 | 46.88% |
| VAL240517P00070000 | 2024-05-01 11:39AM EDT | 70.00 | 6.14 | 5.80 | 7.10 | +1.39 | +29.26% | 2 | 530 | 57.57% |
| VAL240517P00075000 | 2024-04-18 2:43PM EDT | 75.00 | 8.53 | 9.10 | 13.00 | 0.00 | - | 5 | 126 | 100.83% |
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 80.00 | 14.76 | 13.80 | 17.80 | 0.00 | - | 4 | 5 | 116.70% |
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 85.00 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.