Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.730,11 -190,15 (-0,49%) Dólar/Euro
1,0864 -0,0006 (-0,05%) Petróleo Brent
83,33 +0,06 (+0,07%) Bitcoin EUR
60.216,76 -532,24 (-0,88%)
Valaris Limited (VAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517C00040000 | 2024-04-17 12:44PM EDT | 40.00 | 30.22 | 34.90 | 39.00 | 0.00 | - | 1 | 5 | 732.81% |
| VAL240517C00045000 | 2024-02-22 11:06AM EDT | 45.00 | 26.40 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| VAL240517C00055000 | 2024-03-25 12:53PM EDT | 55.00 | 17.80 | 11.60 | 15.20 | 0.00 | - | 1 | 14 | 0.00% |
| VAL240517C00060000 | 2024-05-01 2:28PM EDT | 60.00 | 5.52 | 15.00 | 18.80 | 0.00 | - | 10 | 40 | 314.45% |
| VAL240517C00065000 | 2024-05-16 3:57PM EDT | 65.00 | 11.60 | 11.30 | 13.00 | +0.30 | +2.65% | 3 | 170 | 267.58% |
| VAL240517C00070000 | 2024-05-16 1:12PM EDT | 70.00 | 6.20 | 5.70 | 6.90 | +0.10 | +1.64% | 10 | 1,593 | 147.07% |
| VAL240517C00075000 | 2024-05-16 3:54PM EDT | 75.00 | 1.72 | 1.20 | 1.85 | +0.46 | +36.51% | 18 | 1,030 | 53.91% |
| VAL240517C00080000 | 2024-05-16 9:43AM EDT | 80.00 | 0.10 | 0.00 | 1.15 | +0.05 | +100.00% | 1 | 253 | 109.77% |
| VAL240517C00085000 | 2024-05-10 10:14AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 65 | 119.92% |
| VAL240517C00090000 | 2024-05-10 10:14AM EDT | 90.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 29 | 169.53% |
| VAL240517C00095000 | 2024-01-30 3:58PM EDT | 95.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 314.84% |
| VAL240517C00105000 | 2023-09-25 9:48AM EDT | 105.00 | 2.20 | 0.95 | 2.95 | 0.00 | - | 1 | 18 | 567.58% |
| VAL240517C00110000 | 2024-05-15 1:50PM EDT | 110.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 411.33% |
| VAL240517C00115000 | 2023-10-13 10:58AM EDT | 115.00 | 1.10 | 0.25 | 0.50 | 0.00 | - | 16 | 17 | 449.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VAL240517P00035000 | 2023-12-06 1:27PM EDT | 35.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 767.97% |
| VAL240517P00040000 | 2024-04-23 1:41PM EDT | 40.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 770.70% |
| VAL240517P00045000 | 2024-03-01 10:42AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 611.72% |
| VAL240517P00050000 | 2024-04-29 12:12PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 507.03% |
| VAL240517P00055000 | 2024-05-09 2:51PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 40 | 411.33% |
| VAL240517P00060000 | 2024-05-07 2:48PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 605 | 201.56% |
| VAL240517P00065000 | 2024-05-13 11:49AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 142.19% |
| VAL240517P00070000 | 2024-05-14 10:10AM EDT | 70.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 14 | 519 | 84.38% |
| VAL240517P00075000 | 2024-05-16 2:59PM EDT | 75.00 | 0.11 | 0.05 | 0.90 | -0.24 | -68.57% | 4 | 176 | 68.36% |
| VAL240517P00080000 | 2024-04-25 9:40AM EDT | 80.00 | 14.76 | 2.40 | 4.90 | 0.00 | - | 4 | 5 | 75.78% |
| VAL240517P00085000 | 2023-11-02 3:19PM EDT | 85.00 | 17.88 | 15.50 | 16.70 | 0.00 | - | 1 | 2 | 679.10% |
© 2024 Yahoo. Todos los derechos reservados.