Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621C00065000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 12.12 | 9.60 | 13.30 | 0.00 | - | 20 | 105 | 97.95% |
VAL240719C00065000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 10.79 | 9.80 | 13.90 | 0.00 | - | 1 | 85 | 53.52% |
VAL240816C00065000 | 2024-05-08 3:12PM EDT | 2024-08-16 | 11.10 | 8.00 | 9.80 | 0.00 | - | 9 | 24 | 0.00% |
VAL241115C00065000 | 2024-04-19 2:20PM EDT | 2024-11-15 | 11.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VAL241220C00065000 | 2024-06-12 10:27AM EDT | 2024-12-20 | 17.22 | 14.40 | 16.40 | 0.00 | - | 1 | 139 | 50.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VAL240621P00065000 | 2024-06-10 1:07PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | 0.00 | - | 20 | 237 | 85.74% |
VAL240719P00065000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 9 | 344 | 36.62% |
VAL240816P00065000 | 2024-06-10 10:52AM EDT | 2024-08-16 | 0.80 | 0.60 | 1.05 | 0.00 | - | 2 | 105 | 38.57% |
VAL241115P00065000 | 2024-06-05 3:58PM EDT | 2024-11-15 | 3.50 | 2.00 | 4.80 | 0.00 | - | 3 | 132 | 50.46% |
VAL241220P00065000 | 2024-06-06 10:43AM EDT | 2024-12-20 | 3.90 | 2.20 | 4.50 | 0.00 | - | 3 | 514 | 43.90% |