Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240705C00077500 | 2024-07-01 2:45PM EDT | 2024-07-05 | 4.00 | 1.85 | 5.40 | 0.00 | - | 5 | 29 | 114.55% |
USO240712C00077500 | 2024-06-28 11:43AM EDT | 2024-07-12 | 4.95 | 3.75 | 4.05 | +2.20 | +80.00% | 1 | 80 | 31.59% |
USO240719C00077500 | 2024-07-01 2:45PM EDT | 2024-07-19 | 4.01 | 3.95 | 4.25 | -0.54 | -11.87% | 1 | 26 | 28.30% |
USO240726C00077500 | 2024-07-01 3:40PM EDT | 2024-07-26 | 4.98 | 4.25 | 4.55 | 0.00 | - | 7 | 18 | 28.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240705P00077500 | 2024-07-01 11:02AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.22 | 0.00 | - | 5 | 14 | 45.31% |
USO240712P00077500 | 2024-07-02 2:53PM EDT | 2024-07-12 | 0.21 | 0.17 | 0.21 | -0.24 | -53.33% | 13 | 28 | 24.46% |
USO240719P00077500 | 2024-07-02 12:33PM EDT | 2024-07-19 | 0.34 | 0.36 | 0.42 | -0.08 | -19.05% | 2 | 26 | 23.83% |
USO240726P00077500 | 2024-07-02 2:11PM EDT | 2024-07-26 | 0.66 | 0.52 | 0.66 | -0.64 | -49.23% | 1 | 30 | 24.15% |
USO240802P00077500 | 2024-06-24 9:42AM EDT | 2024-08-02 | 1.64 | 0.74 | 0.90 | 0.00 | - | 1 | 2 | 24.54% |
USO240809P00077500 | 2024-06-28 10:50AM EDT | 2024-08-09 | 1.60 | 0.90 | 1.11 | 0.00 | - | 1 | 1 | 24.63% |