Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.898,54 +521,64 (+0,82%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara29 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529C00073000 | 2024-05-24 10:01AM EDT | 73.00 | 2.22 | 2.39 | 2.56 | +0.40 | +21.98% | 1 | 21 | 27.74% |
| USO240529C00074000 | 2024-05-24 2:05PM EDT | 74.00 | 1.56 | 1.54 | 1.64 | +0.41 | +35.65% | 42 | 67 | 22.56% |
| USO240529C00075000 | 2024-05-24 3:58PM EDT | 75.00 | 0.89 | 0.82 | 0.91 | +0.29 | +48.33% | 149 | 70 | 20.56% |
| USO240529C00076000 | 2024-05-24 3:59PM EDT | 76.00 | 0.35 | 0.35 | 0.40 | +0.04 | +12.90% | 261 | 112 | 19.14% |
| USO240529C00077000 | 2024-05-24 3:59PM EDT | 77.00 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 368 | 1,243 | 18.16% |
| USO240529C00078000 | 2024-05-24 3:42PM EDT | 78.00 | 0.02 | 0.00 | 0.13 | -0.03 | -60.00% | 73 | 220 | 25.00% |
| USO240529C00079000 | 2024-05-24 11:38AM EDT | 79.00 | 0.11 | 0.00 | 0.09 | +0.07 | +175.00% | 1 | 52 | 28.52% |
| USO240529C00080000 | 2024-05-21 12:56PM EDT | 80.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 44.43% |
| USO240529C00081000 | 2024-05-21 3:19PM EDT | 81.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 40 | 66 | 50.68% |
| USO240529C00082000 | 2024-05-23 10:05AM EDT | 82.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 56.64% |
| USO240529C00083000 | 2024-05-15 12:49PM EDT | 83.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 1 | 52.93% |
| USO240529C00088000 | 2024-05-15 12:49PM EDT | 88.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 76.76% |
Opciones de ventapara29 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240529P00068000 | 2024-05-16 9:42AM EDT | 68.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 56.64% |
| USO240529P00069000 | 2024-05-16 10:18AM EDT | 69.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.20% |
| USO240529P00070000 | 2024-05-24 2:54PM EDT | 70.00 | 0.03 | 0.00 | 0.15 | -0.09 | -75.00% | 9 | 15 | 45.70% |
| USO240529P00072000 | 2024-05-24 2:55PM EDT | 72.00 | 0.07 | 0.04 | 0.09 | -0.21 | -75.00% | 40 | 86 | 27.93% |
| USO240529P00073000 | 2024-05-24 3:33PM EDT | 73.00 | 0.13 | 0.09 | 0.15 | -0.32 | -71.11% | 76 | 44 | 24.81% |
| USO240529P00074000 | 2024-05-24 3:45PM EDT | 74.00 | 0.27 | 0.21 | 0.27 | -0.43 | -61.43% | 146 | 131 | 21.88% |
| USO240529P00075000 | 2024-05-24 3:46PM EDT | 75.00 | 0.51 | 0.46 | 0.53 | -0.87 | -63.04% | 304 | 89 | 19.68% |
| USO240529P00076000 | 2024-05-24 3:43PM EDT | 76.00 | 1.02 | 0.96 | 1.07 | -0.93 | -47.69% | 422 | 69 | 19.73% |
© 2024 Yahoo. Todos los derechos reservados.