Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
10.871,70 +17,00 (+0,16%) Euro Stoxx 50
4.928,44 +6,96 (+0,14%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,00 +0,55 (+0,67%) Oro
2.323,90 +15,30 (+0,66%) Bitcoin EUR
59.733,35 +599,12 (+1,01%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508C00072000 | 2024-05-03 10:20AM EDT | 72.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240508C00073000 | 2024-05-03 2:25PM EDT | 73.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| USO240508C00074000 | 2024-05-03 3:57PM EDT | 74.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| USO240508C00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| USO240508C00076000 | 2024-05-03 3:59PM EDT | 76.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 3.13% |
| USO240508C00077000 | 2024-05-03 3:59PM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| USO240508C00078000 | 2024-05-03 3:51PM EDT | 78.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 12.50% |
| USO240508C00079000 | 2024-05-03 3:46PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| USO240508C00080000 | 2024-05-03 3:09PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USO240508C00081000 | 2024-05-03 11:21AM EDT | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO240508C00082000 | 2024-05-01 11:14AM EDT | 82.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USO240508C00083000 | 2024-05-02 9:40AM EDT | 83.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240508C00084000 | 2024-04-29 1:20PM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USO240508C00085000 | 2024-05-02 3:01PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240508C00087000 | 2024-04-25 12:11PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USO240508C00088000 | 2024-04-26 3:57PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240508P00069000 | 2024-05-01 1:31PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240508P00070000 | 2024-05-03 2:21PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| USO240508P00071000 | 2024-05-03 3:21PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| USO240508P00072000 | 2024-05-03 3:59PM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| USO240508P00073000 | 2024-05-03 3:59PM EDT | 73.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| USO240508P00074000 | 2024-05-03 3:59PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| USO240508P00075000 | 2024-05-03 3:59PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| USO240508P00076000 | 2024-05-03 3:41PM EDT | 76.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| USO240508P00077000 | 2024-05-03 3:42PM EDT | 77.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO240508P00078000 | 2024-05-03 3:30PM EDT | 78.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| USO240508P00079000 | 2024-05-02 3:00PM EDT | 79.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240508P00080000 | 2024-05-02 2:42PM EDT | 80.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240508P00081000 | 2024-05-03 11:08AM EDT | 81.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240508P00082000 | 2024-04-24 9:30AM EDT | 82.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240508P00083000 | 2024-05-01 3:15PM EDT | 83.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.