Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240705C00076500 | 2024-06-26 9:39AM EDT | 2024-07-05 | 2.55 | 2.80 | 6.35 | 0.00 | - | 1 | 29 | 125.78% |
USO240712C00076500 | 2024-07-02 3:31PM EDT | 2024-07-12 | 4.70 | 2.71 | 6.65 | -0.35 | -6.93% | 3 | 20 | 75.44% |
USO240719C00076500 | 2024-06-28 10:34AM EDT | 2024-07-19 | 3.63 | 4.85 | 5.15 | 0.00 | - | 1 | 1 | 30.69% |
USO240726C00076500 | 2024-06-21 10:49AM EDT | 2024-07-26 | 4.40 | 5.05 | 5.45 | 0.00 | - | 15 | 48 | 30.98% |
USO240802C00076500 | 2024-06-26 1:41PM EDT | 2024-08-02 | 4.50 | 5.30 | 5.65 | 0.00 | - | 1 | 22 | 30.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240705P00076500 | 2024-07-02 11:38AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.08 | -0.03 | -60.00% | 29 | 23 | 41.80% |
USO240712P00076500 | 2024-07-02 3:32PM EDT | 2024-07-12 | 0.12 | 0.09 | 0.13 | +0.01 | +9.09% | 7 | 21 | 25.68% |
USO240719P00076500 | 2024-07-02 12:33PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.30 | -0.63 | -72.41% | 1 | 5 | 25.00% |
USO240726P00076500 | 2024-07-02 1:04PM EDT | 2024-07-26 | 0.37 | 0.36 | 0.50 | -0.54 | -59.34% | 1 | 39 | 25.10% |
USO240802P00076500 | 2024-06-28 12:07PM EDT | 2024-08-02 | 1.01 | 0.54 | 0.70 | 0.00 | - | 1 | 8 | 25.22% |