Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240705C00074500 | 2024-07-01 1:03PM EDT | 2024-07-05 | 6.70 | 4.60 | 8.50 | 0.00 | - | 1 | 54 | 157.76% |
USO240712C00074500 | 2024-06-14 11:17AM EDT | 2024-07-12 | 2.88 | 4.65 | 8.60 | 0.00 | - | 2 | 2 | 88.72% |
USO240719C00074500 | 2024-06-26 12:19PM EDT | 2024-07-19 | 4.88 | 4.80 | 8.75 | 0.00 | - | - | 1 | 70.70% |
USO240726C00074500 | 2024-07-01 10:57AM EDT | 2024-07-26 | 7.39 | 4.90 | 9.00 | +0.94 | +14.57% | 1 | 3 | 63.14% |
USO240802C00074500 | 2024-06-27 10:07AM EDT | 2024-08-02 | 7.10 | 7.00 | 7.40 | +0.95 | +15.45% | 9 | 9 | 33.28% |
USO240809C00074500 | 2024-06-28 3:57PM EDT | 2024-08-09 | 6.14 | 7.15 | 7.65 | 0.00 | - | 9 | 9 | 33.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240705P00074500 | 2024-07-02 2:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 5 | 6 | 62.11% |
USO240712P00074500 | 2024-07-01 11:57AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 15 | 40.33% |
USO240719P00074500 | 2024-07-01 12:13PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.17 | 0.00 | - | 1 | 1,001 | 28.03% |
USO240726P00074500 | 2024-07-02 11:05AM EDT | 2024-07-26 | 0.23 | 0.18 | 0.30 | -0.43 | -65.15% | 5 | 21 | 27.39% |
USO240809P00074500 | 2024-06-28 3:00PM EDT | 2024-08-09 | 0.79 | 0.42 | 0.57 | 0.00 | - | 4 | 4 | 26.66% |