Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.695,40 -1.131,17 (-1,96%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:69.00
Opciones de comprapara3 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240705C00069000 | 2024-06-27 10:31AM EDT | 2024-07-05 | 10.80 | 8.50 | 12.60 | 0.00 | - | 1 | 4 | 142.77% |
| USO240712C00069000 | 2024-06-27 10:31AM EDT | 2024-07-12 | 10.87 | 8.60 | 12.65 | 0.00 | - | 1 | 4 | 102.05% |
| USO240719C00069000 | 2024-06-18 9:31AM EDT | 2024-07-19 | 9.25 | 8.90 | 12.65 | 0.00 | - | 1 | 235 | 83.35% |
| USO240726C00069000 | 2024-06-21 11:22AM EDT | 2024-07-26 | 10.59 | 8.85 | 12.95 | 0.00 | - | 2 | 4 | 76.86% |
| USO241018C00069000 | 2024-06-12 9:48AM EDT | 2024-10-18 | 10.10 | 11.90 | 12.90 | 0.00 | - | 2 | 3 | 38.03% |
| USO241220C00069000 | 2024-04-04 2:37PM EDT | 2024-12-20 | 17.75 | 10.80 | 11.70 | 0.00 | - | 2 | 5 | 22.39% |
| USO250117C00069000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 13.25 | 13.40 | 14.30 | 0.00 | - | 2 | 28 | 35.90% |
| USO260116C00069000 | 2024-06-06 9:35AM EDT | 2026-01-16 | 14.00 | 17.15 | 19.60 | 0.00 | - | 422 | 191 | 37.35% |
Opciones de ventapara3 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240705P00069000 | 2024-06-27 1:00PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 76 | 61.72% |
| USO240712P00069000 | 2024-06-28 1:30PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.22 | -0.04 | -36.36% | 1 | 17 | 49.32% |
| USO240719P00069000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.14 | +0.04 | +40.00% | 1 | 1,460 | 36.52% |
| USO240726P00069000 | 2024-06-17 10:04AM EDT | 2024-07-26 | 0.35 | 0.08 | 0.25 | 0.00 | - | 2 | 4 | 35.94% |
| USO240802P00069000 | 2024-06-28 1:24PM EDT | 2024-08-02 | 0.19 | 0.13 | 0.24 | -0.06 | -24.00% | 1 | 3 | 31.84% |
| USO240816P00069000 | 2024-06-28 2:18PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.33 | -0.17 | -38.64% | 2 | 28 | 29.10% |
| USO241018P00069000 | 2024-06-24 2:31PM EDT | 2024-10-18 | 1.04 | 0.87 | 1.11 | 0.00 | - | 2 | 122 | 28.00% |
| USO241220P00069000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 2.60 | 1.70 | 2.23 | 0.00 | - | 1 | 28 | 29.94% |
| USO250117P00069000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 2.14 | 1.95 | 2.37 | -0.52 | -19.55% | 1 | 24 | 28.60% |
| USO260116P00069000 | 2024-06-05 11:09AM EDT | 2026-01-16 | 7.90 | 4.35 | 6.45 | 0.00 | - | 1 | 2 | 29.85% |
© 2024 Yahoo. Todos los derechos reservados.