Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00055000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 23.46 | 22.55 | 26.65 | 0.00 | - | 2 | 15 | 57.03% |
USO240802C00055000 | 2024-06-14 10:54AM EDT | 2024-08-02 | 21.74 | 22.80 | 26.80 | 0.00 | - | - | 2 | 67.29% |
USO241018C00055000 | 2024-06-25 11:00AM EDT | 2024-10-18 | 25.12 | 23.10 | 27.15 | 0.00 | - | 1 | 2 | 72.71% |
USO241220C00055000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 21.62 | 23.70 | 27.45 | 0.00 | - | 4 | 18 | 60.67% |
USO250117C00055000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 24.40 | 23.70 | 28.00 | 0.00 | - | 1 | 25 | 60.43% |
USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 57.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
USO240705P00055000 | 2024-06-14 11:22AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 137.50% |
USO240719P00055000 | 2024-06-20 10:28AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.24 | 0.00 | - | 21 | 387 | 78.91% |
USO240816P00055000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 10 | 51.95% |
USO241018P00055000 | 2024-06-25 3:10PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.31 | 0.00 | - | 2 | 145 | 40.58% |
USO241220P00055000 | 2024-06-21 3:01PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.69 | 0.00 | - | 11 | 206 | 38.89% |
USO250117P00055000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 0.56 | 0.35 | 0.56 | -0.10 | -15.15% | 2 | 198 | 34.33% |
USO260116P00055000 | 2024-06-24 10:51AM EDT | 2026-01-16 | 2.51 | 1.21 | 3.20 | 0.00 | - | 1 | 20 | 35.25% |