Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00044000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.10 | -0.10 | -62.50% | 11 | 5 | 42.58% |
URBN240517C00044000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 62 | 38.97% |
URBN240524C00044000 | 2024-05-06 1:49PM EDT | 2024-05-24 | 1.10 | 0.95 | 1.15 | +0.40 | +57.14% | 9 | 25 | 55.27% |
URBN240531C00044000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.75 | 1.10 | 1.20 | 0.00 | - | - | 1 | 50.98% |
URBN240621C00044000 | 2024-04-29 9:58AM EDT | 2024-06-21 | 1.20 | 1.55 | 1.65 | 0.00 | - | 1 | 183 | 46.00% |
URBN240920C00044000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.20 | 3.20 | 3.40 | 0.00 | - | 3 | 30 | 44.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00044000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 7.00 | 2.65 | 2.80 | 0.00 | - | 4 | 0 | 39.45% |
URBN240517P00044000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 4.91 | 2.45 | 3.00 | 0.00 | - | 2 | 254 | 37.79% |
URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.50 | 3.70 | 0.00 | - | - | 4 | 50.05% |
URBN240621P00044000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 5.55 | 3.90 | 4.10 | 0.00 | - | 2 | 65 | 41.11% |
URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 5.20 | 5.30 | 0.00 | - | 1 | 3 | 36.26% |
URBN241220P00044000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 7.60 | 6.10 | 6.30 | 0.00 | - | - | 1 | 35.89% |