Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
10.924,10 -176,70 (-1,59%) Euro Stoxx 50
4.956,80 -24,29 (-0,49%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.323,40 -34,30 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503C00036000 | 2024-04-18 9:31AM EDT | 36.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240503C00037000 | 2024-04-17 10:22AM EDT | 37.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URBN240503C00038000 | 2024-04-26 11:18AM EDT | 38.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 85 | 80 | 0.00% |
| URBN240503C00039000 | 2024-04-23 12:54PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| URBN240503C00040000 | 2024-04-29 3:41PM EDT | 40.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 207 | 232 | 0.00% |
| URBN240503C00041000 | 2024-04-29 3:41PM EDT | 41.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| URBN240503C00042000 | 2024-04-29 9:49AM EDT | 42.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 12.50% |
| URBN240503C00043000 | 2024-04-19 1:57PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| URBN240503C00044000 | 2024-04-15 10:42AM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| URBN240503C00045000 | 2024-04-19 1:57PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| URBN240503C00047000 | 2024-04-02 10:38AM EDT | 47.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| URBN240503C00049000 | 2024-04-01 2:40PM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| URBN240503C00051000 | 2024-04-02 10:38AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240503P00035000 | 2024-04-23 3:37PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 25.00% |
| URBN240503P00036000 | 2024-04-25 2:14PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| URBN240503P00037000 | 2024-04-29 1:09PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 138 | 25.00% |
| URBN240503P00038000 | 2024-04-29 2:00PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| URBN240503P00039000 | 2024-04-29 3:20PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 427 | 6.25% |
| URBN240503P00040000 | 2024-04-29 1:07PM EDT | 40.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| URBN240503P00041000 | 2024-04-29 12:22PM EDT | 41.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| URBN240503P00042000 | 2024-04-22 1:25PM EDT | 42.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.