Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.022,50 -96,40 (-0,87%) Euro Stoxx 50
4.914,38 -21,59 (-0,44%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,29 +0,28 (+0,33%) Oro
2.311,00 -19,80 (-0,85%) Bitcoin EUR
57.943,57 +563,82 (+0,98%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00030000 | 2024-06-07 2:05PM EDT | 30.00 | 11.40 | 13.90 | 14.20 | 0.00 | - | 1 | 2 | 246.09% |
| URBN240628C00034000 | 2024-06-17 10:27AM EDT | 34.00 | 8.80 | 10.00 | 11.20 | 0.00 | - | - | 7 | 248.63% |
| URBN240628C00036000 | 2024-06-20 3:03PM EDT | 36.00 | 8.10 | 8.00 | 9.60 | 0.00 | - | - | 8 | 230.86% |
| URBN240628C00038000 | 2024-05-23 2:58PM EDT | 38.00 | 2.80 | 5.80 | 9.00 | 0.00 | - | - | 3 | 242.38% |
| URBN240628C00039000 | 2024-06-20 1:35PM EDT | 39.00 | 5.10 | 4.60 | 6.00 | 0.00 | - | - | 3 | 112.70% |
| URBN240628C00040000 | 2024-06-12 12:13PM EDT | 40.00 | 4.70 | 4.00 | 4.30 | 0.00 | - | 2 | 1 | 73.05% |
| URBN240628C00041000 | 2024-06-21 12:09PM EDT | 41.00 | 4.17 | 3.00 | 4.30 | 0.00 | - | 4 | 15 | 110.55% |
| URBN240628C00042000 | 2024-06-25 11:07AM EDT | 42.00 | 3.20 | 2.10 | 2.55 | -0.20 | -5.88% | 2 | 21 | 61.91% |
| URBN240628C00043000 | 2024-06-24 11:43AM EDT | 43.00 | 2.15 | 1.20 | 1.50 | 0.00 | - | 1 | 34 | 55.27% |
| URBN240628C00044000 | 2024-06-26 9:47AM EDT | 44.00 | 0.50 | 0.50 | 0.60 | -0.85 | -62.96% | 60 | 111 | 35.74% |
| URBN240628C00045000 | 2024-06-25 11:14AM EDT | 45.00 | 0.65 | 0.10 | 0.20 | +0.20 | +44.44% | 7 | 44 | 33.99% |
| URBN240628C00046000 | 2024-06-26 9:39AM EDT | 46.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 1 | 17 | 40.82% |
| URBN240628C00047000 | 2024-06-25 1:16PM EDT | 47.00 | 0.10 | 0.00 | 0.55 | +0.02 | +25.00% | 45 | 79 | 74.22% |
| URBN240628C00052000 | 2024-06-25 1:05PM EDT | 52.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 83 | 134 | 140.23% |
| URBN240628C00054000 | 2024-06-25 10:19AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 118 | 103.91% |
| URBN240628C00055000 | 2024-06-20 11:29AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 111.72% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00032000 | 2024-06-03 12:55PM EDT | 32.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 249.22% |
| URBN240628P00033000 | 2024-06-17 9:46AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 145.31% |
| URBN240628P00034000 | 2024-06-17 10:14AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 95 | 132.81% |
| URBN240628P00035000 | 2024-05-22 11:08AM EDT | 35.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 3 | 196.88% |
| URBN240628P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 14 | 174.41% |
| URBN240628P00037000 | 2024-06-21 11:53AM EDT | 37.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 22 | 44 | 159.96% |
| URBN240628P00038000 | 2024-06-25 10:43AM EDT | 38.00 | 0.03 | 0.00 | 0.65 | -0.02 | -40.00% | 5 | 13 | 141.80% |
| URBN240628P00039000 | 2024-06-17 9:30AM EDT | 39.00 | 0.37 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 123.44% |
| URBN240628P00040000 | 2024-06-21 11:30AM EDT | 40.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 105.27% |
| URBN240628P00041000 | 2024-06-18 1:49PM EDT | 41.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 84.18% |
| URBN240628P00042000 | 2024-06-21 11:30AM EDT | 42.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 44.53% |
| URBN240628P00043000 | 2024-06-25 3:54PM EDT | 43.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 4 | 20 | 37.11% |
| URBN240628P00044000 | 2024-06-24 1:02PM EDT | 44.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 15 | 119 | 30.08% |
| URBN240628P00045000 | 2024-06-24 9:41AM EDT | 45.00 | 0.60 | 1.05 | 1.15 | 0.00 | - | 1 | 58 | 34.77% |
| URBN240628P00046000 | 2024-06-24 9:37AM EDT | 46.00 | 1.10 | 0.90 | 2.10 | 0.00 | - | 1 | 53 | 47.46% |
| URBN240628P00049000 | 2024-06-21 2:12PM EDT | 49.00 | 4.20 | 4.30 | 5.10 | 0.00 | - | 7 | 9 | 88.28% |
| URBN240628P00050000 | 2024-06-24 9:46AM EDT | 50.00 | 5.00 | 5.70 | 6.00 | 0.00 | - | 1 | 10 | 81.25% |
| URBN240628P00051000 | 2024-06-25 10:04AM EDT | 51.00 | 5.80 | 6.00 | 7.30 | -0.10 | -1.69% | 11 | 14 | 138.67% |
| URBN240628P00052000 | 2024-06-18 2:07PM EDT | 52.00 | 6.90 | 7.30 | 8.80 | 0.00 | - | - | 1 | 113.28% |
© 2024 Yahoo. Todos los derechos reservados.