Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00042000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 0.44 | 0.25 | 0.35 | +0.24 | +120.00% | 1 | 5 | 40.23% |
URBN240517C00042000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.42 | 0.60 | 0.70 | +0.02 | +5.00% | 3 | 405 | 38.92% |
URBN240524C00042000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.69 | 1.60 | 1.70 | +0.49 | +40.83% | 3 | 30 | 57.13% |
URBN240531C00042000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 1.15 | 1.65 | 1.80 | 0.00 | - | 4 | 4 | 50.54% |
URBN240621C00042000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 1.75 | 2.20 | 2.25 | 0.00 | - | 5 | 65 | 46.63% |
URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.10 | 0.00 | - | 10 | 57 | 45.65% |
URBN241220C00042000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 4.98 | 5.40 | 5.60 | 0.00 | - | 2 | 2 | 47.08% |
URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 4.80 | 7.00 | 0.00 | - | 53 | 1,298 | 54.77% |
URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 56.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00042000 | 2024-04-29 9:49AM EDT | 2024-05-10 | 1.07 | 1.20 | 1.40 | -1.37 | -56.15% | 1 | 74 | 37.50% |
URBN240517P00042000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 3.10 | 1.50 | 1.65 | 0.00 | - | 2 | 136 | 33.69% |
URBN240524P00042000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 3.20 | 2.50 | 2.60 | 0.00 | - | 4 | 4 | 51.81% |
URBN240621P00042000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 4.10 | 2.95 | 3.00 | 0.00 | - | 2 | 141 | 40.72% |
URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 125 | 36.74% |
URBN250117P00042000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 6.40 | 5.30 | 5.50 | 0.00 | - | 26 | 60 | 35.69% |