Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00041000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.85 | 0.85 | 0.90 | +0.60 | +240.00% | 210 | 12 | 42.38% |
URBN240517C00041000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.25 | +0.70 | +127.27% | 62 | 241 | 39.16% |
URBN240524C00041000 | 2024-05-06 1:34PM EDT | 2024-05-24 | 2.35 | 2.20 | 2.30 | +0.80 | +51.61% | 8 | 16 | 57.91% |
URBN240531C00041000 | 2024-05-03 1:02PM EDT | 2024-05-31 | 1.65 | 2.30 | 2.45 | 0.00 | - | 1 | 4 | 52.34% |
URBN240621C00041000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.85 | +1.00 | +55.56% | 6 | 742 | 47.05% |
URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 4.60 | 4.70 | 0.00 | - | 10 | 22 | 45.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00041000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.60 | -0.83 | -60.14% | 25 | 2 | 35.55% |
URBN240517P00041000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 1.70 | 0.85 | 0.95 | 0.00 | - | 27 | 58 | 34.77% |
URBN240524P00041000 | 2024-05-06 1:34PM EDT | 2024-05-24 | 1.85 | 1.75 | 1.90 | -0.90 | -32.73% | 12 | 1 | 51.07% |
URBN240621P00041000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.40 | -0.70 | -23.33% | 38 | 116 | 42.29% |
URBN240920P00041000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.90 | 3.50 | 3.70 | 0.00 | - | 1 | 84 | 37.65% |