Mercados españoles abiertos en 4 hrs 46 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.652,81 +416,74 (+1,09%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
59.216,94 -425,57 (-0,71%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00040000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.81 | 0.65 | 1.45 | +0.21 | +35.00% | 6 | 21 | 48.05% |
| URBN240517C00040000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 1.95 | 1.30 | 2.00 | +0.85 | +77.27% | 54 | 123 | 50.15% |
| URBN240524C00040000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 2.85 | 2.60 | 3.80 | +0.90 | +46.15% | 10 | 69 | 73.49% |
| URBN240531C00040000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 2.42 | 2.30 | 2.95 | 0.00 | - | 2 | 7 | 56.35% |
| URBN240621C00040000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | +1.25 | +58.14% | 2 | 163 | 49.51% |
| URBN240920C00040000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 4.20 | 4.00 | 5.20 | 0.00 | - | 9 | 22 | 47.11% |
| URBN250117C00040000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 7.00 | 6.20 | 7.00 | +2.55 | +57.30% | 1 | 154 | 48.00% |
| URBN260116C00040000 | 2024-01-22 4:35PM EDT | 2026-01-16 | 10.49 | 12.40 | 12.80 | 0.00 | - | 2 | 5 | 58.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00040000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.30 | -0.58 | -72.50% | 45 | 39 | 41.80% |
| URBN240517P00040000 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | -0.60 | -52.17% | 30 | 1,130 | 39.16% |
| URBN240524P00040000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 2.15 | 1.40 | 1.55 | 0.00 | - | 3 | 4 | 54.59% |
| URBN240531P00040000 | 2024-04-29 12:51PM EDT | 2024-05-31 | 1.55 | 1.00 | 2.20 | -0.55 | -26.19% | 6 | 11 | 63.82% |
| URBN240621P00040000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 2.45 | 1.90 | 2.00 | 0.00 | - | 14 | 237 | 43.51% |
| URBN240920P00040000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 3.57 | 3.10 | 3.30 | 0.00 | - | 1 | 63 | 38.53% |
| URBN241220P00040000 | 2024-04-22 11:51AM EDT | 2024-12-20 | 5.51 | 3.10 | 4.30 | 0.00 | - | - | 1 | 37.81% |
| URBN250117P00040000 | 2024-03-27 3:36PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.80 | 0.00 | - | 1 | 362 | 39.43% |
| URBN260116P00040000 | 2024-03-01 11:21AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.00 | 0.00 | - | 1 | 2 | 31.15% |
© 2024 Yahoo. Todos los derechos reservados.