Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00039000 | 2024-05-06 1:47PM EDT | 2024-05-10 | 2.40 | 1.50 | 2.30 | +1.10 | +84.62% | 37 | 51 | 55.47% |
URBN240517C00039000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 2.50 | 1.50 | 2.60 | +0.80 | +47.06% | 14 | 235 | 47.75% |
URBN240524C00039000 | 2024-05-03 11:21AM EDT | 2024-05-24 | 2.75 | 3.20 | 4.00 | 0.00 | - | 6 | 22 | 68.65% |
URBN240531C00039000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 2.88 | 2.75 | 3.90 | 0.00 | - | 1 | 185 | 51.22% |
URBN240621C00039000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 3.10 | 3.80 | 4.00 | 0.00 | - | 50 | 245 | 50.39% |
URBN240920C00039000 | 2024-04-23 11:26AM EDT | 2024-09-20 | 4.62 | 5.50 | 5.70 | 0.00 | - | 4 | 5 | 47.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00039000 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.92 | -87.62% | 22 | 64 | 47.07% |
URBN240517P00039000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.39 | -58.21% | 19 | 156 | 39.06% |
URBN240524P00039000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 1.08 | 1.05 | 1.95 | -0.52 | -32.50% | 3 | 85 | 67.48% |
URBN240531P00039000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 1.17 | 1.15 | 1.65 | -0.78 | -40.00% | 1 | 4 | 54.69% |
URBN240621P00039000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 1.60 | 1.50 | 2.10 | -0.45 | -21.95% | 9 | 70 | 53.35% |
URBN240920P00039000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 3.10 | 2.70 | 3.60 | 0.00 | - | 2 | 53 | 46.75% |