Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00038000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 1.60 | 1.75 | 3.60 | 0.00 | - | 1 | 3 | 74.02% |
URBN240517C00038000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.31 | 3.30 | 3.50 | +1.41 | +74.21% | 1 | 193 | 41.99% |
URBN240524C00038000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 3.00 | 4.00 | 4.10 | 0.00 | - | - | 3 | 55.13% |
URBN240531C00038000 | 2024-04-25 9:50AM EDT | 2024-05-31 | 2.74 | 4.10 | 4.30 | 0.00 | - | - | 7 | 51.47% |
URBN240607C00038000 | 2024-04-25 10:13AM EDT | 2024-06-07 | 2.97 | 4.20 | 4.40 | 0.00 | - | - | 1 | 50.64% |
URBN240621C00038000 | 2024-05-01 10:39AM EDT | 2024-06-21 | 3.10 | 4.50 | 4.60 | 0.00 | - | 4 | 83 | 46.48% |
URBN240920C00038000 | 2024-03-05 4:27PM EDT | 2024-09-20 | 8.60 | 6.10 | 7.30 | 0.00 | - | 8 | 7 | 50.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00038000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.10 | +0.20 | +181.82% | 6 | 58 | 52.73% |
URBN240517P00038000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.20 | -47.62% | 4 | 408 | 41.31% |
URBN240524P00038000 | 2024-04-30 11:25AM EDT | 2024-05-24 | 1.32 | 0.80 | 0.85 | 0.00 | - | 10 | 25 | 57.32% |
URBN240531P00038000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 0.90 | 0.85 | 0.95 | -0.75 | -45.45% | 4 | 12 | 51.17% |
URBN240621P00038000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 1.16 | 1.15 | 1.20 | -0.44 | -27.50% | 5 | 243 | 44.29% |
URBN240920P00038000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.45 | 0.00 | - | 1 | 11 | 39.97% |