Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00037000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 4.00 | 3.70 | 6.40 | 0.00 | - | 1 | 57 | 93.26% |
URBN240524C00037000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 4.10 | 3.50 | 6.10 | 0.00 | - | 1 | 1 | 63.67% |
URBN240531C00037000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 3.67 | 3.70 | 6.10 | 0.00 | - | 1 | 7 | 57.23% |
URBN240621C00037000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 4.00 | 4.40 | 5.40 | 0.00 | - | 5 | 139 | 53.20% |
URBN240920C00037000 | 2024-04-02 1:39PM EDT | 2024-09-20 | 8.40 | 5.60 | 5.80 | 0.00 | - | 1 | 10 | 35.62% |
URBN250117C00037000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 7.70 | 8.20 | 8.70 | 0.00 | - | 4 | 45 | 50.00% |
URBN260116C00037000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 10.90 | 9.50 | 12.50 | 0.00 | - | 3 | 4 | 51.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00037000 | 2024-04-30 2:34PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 53.13% |
URBN240517P00037000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 5 | 630 | 46.88% |
URBN240524P00037000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.65 | -0.31 | -35.63% | 3 | 34 | 58.25% |
URBN240531P00037000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 4 | 14 | 51.12% |
URBN240621P00037000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 1.60 | 0.85 | 0.95 | 0.00 | - | 6 | 148 | 44.73% |
URBN240920P00037000 | 2024-04-17 9:34AM EDT | 2024-09-20 | 3.71 | 1.95 | 2.10 | 0.00 | - | 1 | 2 | 39.87% |
URBN250117P00037000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.20 | 0.00 | - | 117 | 497 | 38.31% |
URBN260116P00037000 | 2024-03-13 10:02AM EDT | 2026-01-16 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 3 | 39.75% |