Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510C00036000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 3.10 | 4.50 | 7.30 | 0.00 | - | 1 | 0 | 163.97% |
URBN240517C00036000 | 2024-04-23 2:57PM EDT | 2024-05-17 | 3.88 | 4.60 | 6.00 | 0.00 | - | 2 | 93 | 63.48% |
URBN240621C00036000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 5.00 | 5.20 | 7.30 | 0.00 | - | 59 | 69 | 56.64% |
URBN240920C00036000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 6.40 | 6.70 | 8.70 | 0.00 | - | 1 | 13 | 50.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00036000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 120.90% |
URBN240517P00036000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.30 | -0.29 | -78.38% | 1 | 71 | 58.11% |
URBN240524P00036000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.45 | -52.94% | 2 | 41 | 58.20% |
URBN240531P00036000 | 2024-05-06 12:29PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.55 | -0.39 | -46.43% | 1 | 28 | 52.44% |
URBN240621P00036000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.10 | 0.65 | 0.75 | 0.00 | - | 4 | 34 | 46.09% |
URBN240920P00036000 | 2024-05-01 10:31AM EDT | 2024-09-20 | 2.40 | 1.65 | 1.80 | 0.00 | - | 1 | 249 | 40.60% |