Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00035000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 2.77 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 116.70% |
URBN240531C00035000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 5.12 | 5.20 | 8.00 | 0.00 | - | - | 1 | 62.50% |
URBN240621C00035000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 3.80 | 5.20 | 7.00 | 0.00 | - | 1 | 13 | 57.08% |
URBN240920C00035000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 8.30 | 8.20 | 8.50 | -1.70 | -17.00% | 1 | 1 | 51.00% |
URBN250117C00035000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 8.40 | 9.10 | 10.00 | 0.00 | - | 1 | 55 | 51.88% |
URBN260116C00035000 | 2024-03-05 12:45PM EDT | 2026-01-16 | 15.50 | 12.80 | 13.20 | 0.00 | - | 2 | 5 | 50.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240510P00035000 | 2024-04-18 2:05PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 75.78% |
URBN240517P00035000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 83.50% |
URBN240524P00035000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 0.55 | 0.15 | 0.35 | 0.00 | - | 41 | 58 | 57.81% |
URBN240621P00035000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.45 | -47.37% | 5 | 89 | 47.85% |
URBN240920P00035000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.40 | 1.40 | 1.50 | -0.67 | -32.37% | 2 | 24 | 40.89% |
URBN250117P00035000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.55 | 0.00 | - | 1 | 214 | 39.69% |
URBN260116P00035000 | 2024-02-28 2:41PM EDT | 2026-01-16 | 4.80 | 3.70 | 3.90 | 0.00 | - | 50 | 50 | 33.13% |