Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | +0.20 | +44.44% | 7 | 44 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 58 |
1.05 | 0.00 | - | 4 | 6 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 1.20 | 0.00 | - | 201 | 207 |
1.33 | +0.08 | +6.40% | 1 | 51 | 2024-07-19 | 1.55 | +0.10 | +6.90% | 25 | 3,001 |
1.45 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 2.25 | 0.00 | - | 5 | 10 |
2.12 | -0.13 | -5.78% | 10 | 11 | 2024-08-16 | 2.05 | -0.10 | -4.65% | 7 | 8 |
3.60 | +0.10 | +2.86% | 5 | 119 | 2024-09-20 | 2.70 | 0.00 | - | 2 | 128 |
4.10 | 0.00 | - | 1 | 37 | 2024-12-20 | 6.60 | 0.00 | - | - | 34 |
5.80 | 0.00 | - | 10 | 606 | 2025-01-17 | 4.40 | 0.00 | - | 3 | 169 |
10.11 | 0.00 | - | 3 | 6 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 1 |